Dark

EZRA
Reliance Global Group, Inc. Common Stock
stock NASDAQ

At Close

Jul 10, 2026 3:53:07 PM EDT

2.71USD-4.912%(-0.14)28,822

2.24Bid 3.07Ask 0.83Spread

Pre-market

Jul 13, 2026 9:19:30 AM EDT

2.73USD+0.738%(+0.02)123

After-hours

Jul 10, 2026 4:50:30 PM EDT

2.90USD+7.011%(+0.19)360

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-10	2.8200	2.9000	2.7100	2.7400	-4.196%	51,146	0.000%
2026-07-09	2.9200	2.9200	2.7100	2.8600	-1.038%	66,682	-4.196%
2026-07-08	2.9000	2.9800	2.8000	2.8900	-1.027%	56,396	-5.190%
2026-07-07	3.0599	3.0994	2.8500	2.9200	-3.471%	52,858	-6.164%
2026-07-06	3.1000	3.1200	2.9300	3.0250	-1.786%	114,580	-9.421%
2026-07-02	3.2700	3.4600	3.0500	3.0800	-4.938%	102,688	-11.039%
2026-07-01	3.2100	3.3024	3.1400	3.2400	-0.308%	76,871	-15.432%
2026-06-30	3.2699	3.3300	3.2000	3.2500	-0.307%	29,701	-15.692%
2026-06-29	3.3400	3.4272	3.0300	3.2600	-4.956%	84,437	-15.951%
2026-06-26	3.3400	3.4300	3.3200	3.4300	+3.313%	19,787	-20.117%
2026-06-25	3.5000	3.5692	3.2800	3.3200	-3.907%	88,907	-17.470%
2026-06-24	3.5200	3.6900	3.3150	3.4550	-1.003%	68,382	-20.695%
2026-06-23	3.7000	3.7650	3.4300	3.4900	-7.181%	147,527	-21.490%
2026-06-22	3.4800	4.0200	3.3000	3.7600	+8.357%	670,928	-27.128%
2026-06-18	3.4500	3.5880	3.4200	3.4700	-0.573%	30,154	-21.037%
2026-06-17	3.4580	3.7361	3.4500	3.4900	-1.133%	70,097	-21.490%
2026-06-16	3.5500	3.5800	3.4100	3.5300	-0.563%	22,402	-22.380%
2026-06-15	3.5100	3.6500	3.4500	3.5500	+0.282%	21,297	-22.817%
2026-06-12	3.6600	3.6699	3.4000	3.5400	-3.279%	26,734	-22.599%
2026-06-11	3.5000	3.6900	3.5000	3.6600	+5.172%	48,643	-25.137%
2026-06-10	3.4615	3.6900	3.2150	3.4800	-4.132%	117,522	-21.264%
2026-06-09	3.6400	3.6499	3.4800	3.6300	-1.626%	187,262	-24.518%
2026-06-08	3.4800	3.6900	3.2501	3.6900	+3.797%	55,405	-25.745%
2026-06-05	3.7400	3.8870	3.5000	3.5550	-5.200%	80,402	-22.925%
2026-06-04	3.6900	3.7500	3.5956	3.7500	+1.078%	23,759	-26.933%
2026-06-03	3.9300	3.9400	3.6000	3.7100	-4.872%	124,832	-26.146%
2026-06-02	4.0500	4.0500	3.7500	3.9000	-5.109%	92,058	-29.744%
2026-06-01	3.8500	4.1400	3.7865	4.1100	+4.580%	265,530	-33.333%
2026-05-29	4.0400	4.1800	3.8005	3.9300	+6.504%	455,097	-30.280%
2026-05-28	3.8600	3.8700	3.4500	3.6900	-4.897%	358,415	-25.745%
2026-05-27	4.0000	4.0600	3.7060	3.8800	-2.513%	102,823	-29.381%
2026-05-26	4.2200	4.3500	3.7500	3.9800	-0.500%	182,559	-31.156%
2026-05-22	4.3100	5.4500	3.8200	4.0000	+4.712%	995,446	-31.500%
2026-05-21	3.8100	3.8798	3.4900	3.8200	-2.051%	282,100	-28.272%
2026-05-20	3.8200	3.9900	3.7000	3.9000	+1.036%	73,033	-29.744%
2026-05-19	4.5700	4.5800	3.7327	3.8600	-15.351%	130,820	-29.016%
2026-05-18	4.8200	5.1550	4.5000	4.5600	-5.394%	131,067	-39.912%
2026-05-15	4.6000	4.9360	4.5520	4.8200	+5.702%	64,312	-43.154%
2026-05-14	4.4000	5.1000	4.4000	4.5600	-26.452%	112,098	-39.912%
2026-05-13	6.0000	6.2040	5.8800	6.2000	+3.196%	25,571	-55.806%
2026-05-12	6.0120	6.2400	5.8000	6.0080	-3.034%	27,258	-54.394%
2026-05-11	6.5200	6.7600	6.1000	6.1960	-8.882%	39,037	-55.778%
2026-05-08	7.2000	7.2000	6.5000	6.8000	-2.968%	50,975	-59.706%
2026-05-07	7.2800	7.2800	7.0000	7.0080	-0.455%	39,853	-60.902%
2026-05-06	7.1200	7.3520	6.8840	7.0400	+3.347%	53,740	-61.080%
2026-05-05	7.3680	7.4800	6.8000	6.8120	-4.594%	58,972	-59.777%
2026-05-04	7.7200	7.7920	7.1200	7.1400	+5.000%	119,618	-61.625%
2026-05-01	6.7480	6.9280	6.6600	6.8000	-0.059%	13,106	-59.706%
2026-04-30	6.9200	6.9200	6.6200	6.8040	+0.118%	22,688	-59.730%
2026-04-29	7.0120	7.2000	6.5000	6.7960	-3.080%	38,949	-59.682%
2026-04-28	7.6000	7.6480	7.0000	7.0120	-6.156%	47,612	-60.924%
2026-04-27	7.2800	7.5960	7.2800	7.4720	-1.632%	24,746	-63.330%
2026-04-24	7.6880	7.7080	7.4040	7.5960	-1.402%	15,749	-63.928%
2026-04-23	7.5120	7.7800	7.4000	7.7040	+1.049%	41,325	-64.434%
2026-04-22	7.6360	7.8720	7.4000	7.6240	+1.114%	24,322	-64.061%
2026-04-21	7.9200	7.9200	7.4400	7.5400	-1.823%	21,035	-63.660%
2026-04-20	7.6000	7.8560	7.3200	7.6800	-1.538%	22,442	-64.323%
2026-04-17	8.7840	8.7840	7.8000	7.8000	-6.966%	28,424	-64.872%
2026-04-16	8.2760	8.4440	7.7320	8.3840	+1.748%	48,717	-67.319%
2026-04-15	7.5600	9.0840	7.3200	8.2400	+11.291%	133,339	-66.748%
2026-04-14	8.8000	9.1760	7.4040	7.4040	-13.505%	68,591	-62.993%
2026-04-13	7.9680	8.9600	7.8000	8.5600	+7.538%	55,572	-67.991%
2026-04-10	7.5600	8.5520	7.5600	7.9600	+4.188%	72,855	-65.578%
2026-04-09	7.4800	8.2200	7.3600	7.6400	+3.243%	63,766	-64.136%
2026-04-08	7.7200	7.7760	7.4000	7.4000	-2.013%	21,985	-62.973%
2026-04-07	7.3080	7.7200	7.0080	7.5520	+3.736%	42,044	-63.718%
2026-04-06	7.2000	7.5720	7.2000	7.2800	+1.055%	17,031	-62.363%
2026-04-02	6.8200	7.2760	6.7400	7.2040	+5.630%	22,563	-61.966%
2026-04-01	7.0760	7.3160	6.8000	6.8200	-3.672%	22,751	-59.824%
2026-03-31	6.4400	7.2000	6.4400	7.0800	+8.191%	26,899	-61.299%
2026-03-30	6.6640	7.0000	6.5000	6.5440	-1.918%	22,079	-58.130%
2026-03-27	7.0800	7.0800	6.3200	6.6720	+1.894%	60,144	-58.933%
2026-03-26	6.6280	6.9480	6.5320	6.5480	-3.762%	84,713	-58.155%
2026-03-25	7.9600	8.0320	6.6800	6.8040	-12.769%	129,583	-59.730%
2026-03-24	7.6800	8.8880	7.6000	7.8000	+2.632%	230,802	-64.872%
2026-03-23	7.2880	7.9080	7.0840	7.6000	+4.281%	25,425	-63.947%
2026-03-20	7.1040	7.7960	6.8920	7.2880	+4.652%	41,019	-62.404%
2026-03-19	7.2320	7.4640	6.7880	6.9640	-4.655%	79,142	-60.655%
2026-03-18	7.7480	7.7600	7.0720	7.3040	+0.330%	49,062	-62.486%
2026-03-17	7.6000	7.6160	7.2480	7.2800	-5.797%	29,910	-62.363%
2026-03-16	7.6000	7.9880	7.5920	7.7280	-0.155%	22,777	-64.545%
2026-03-13	8.5840	8.7600	7.6560	7.7400	-9.958%	47,930	-64.599%
2026-03-12	8.4040	8.9280	8.4000	8.5960	+2.285%	46,240	-68.125%
2026-03-11	9.0000	9.6000	8.4000	8.4040	-18.597%	113,461	-67.396%
2026-03-10	8.8120	10.7400	8.7360	10.3240	+15.120%	86,600	-73.460%
2026-03-09	8.7920	9.3600	8.2000	8.9680	+0.900%	37,815	-69.447%
2026-03-06	8.5960	9.2000	8.4880	8.8880	+3.349%	27,862	-69.172%
2026-03-05	9.0000	9.3480	8.4000	8.6000	-2.050%	39,018	-68.140%
2026-03-04	9.0000	10.0200	8.7120	8.7800	-1.965%	53,776	-68.793%
2026-03-03	8.2840	9.5640	8.2800	8.9560	+2.425%	48,157	-69.406%
2026-03-02	10.1240	10.1280	8.0800	8.7440	-18.066%	109,495	-68.664%
2026-02-27	12.5320	13.6000	10.4040	10.6720	-11.597%	152,516	-74.325%
2026-02-26	13.9760	15.5600	11.5000	12.0720	-3.424%	389,869	-77.303%
2026-02-25	11.4000	14.5200	10.0040	12.5000	+7.462%	605,237	-78.080%
2026-02-24	12.5080	17.2000	10.0040	11.6320	+11.375%	6,287,738	-76.444%
2026-02-23	8.8520	11.4000	8.0320	10.4440	+43.068%	4,489,506	-73.765%
2026-02-20	7.6000	7.6000	7.0000	7.3000	-3.080%	26,262	-62.466%
2026-02-19	7.7040	7.8000	7.2200	7.5320	+0.160%	19,259	-63.622%
2026-02-18	7.0480	7.8680	6.9840	7.5200	+3.183%	30,334	-63.564%
2026-02-17	7.4400	7.9600	7.0000	7.2880	-5.203%	62,514	-62.404%
2026-02-13	8.1000	8.6800	7.6880	7.6880	-7.507%	43,493	-64.360%
2026-02-12	8.5120	9.5920	8.1160	8.3120	-4.240%	95,164	-67.036%
2026-02-11	7.9200	9.2000	7.9200	8.6800	+3.828%	126,543	-68.433%
2026-02-10	8.0000	9.7760	7.3760	8.3600	-17.063%	562,690	-67.225%
2026-02-09	8.8360	11.6560	7.4800	10.0800	+55.556%	9,558,079	-72.817%
2026-02-06	6.8000	7.1720	6.0000	6.4800	-2.056%	70,270	-57.716%
2026-02-05	7.3720	7.7200	6.6160	6.6160	-6.023%	78,106	-58.585%
2026-02-04	7.8000	8.2840	6.8400	7.0400	-7.853%	57,834	-61.080%
2026-02-03	7.8760	8.0040	7.5520	7.6400	-2.848%	22,038	-64.136%
2026-02-02	8.9960	9.0800	7.6280	7.8640	-14.186%	122,813	-65.158%
2026-01-30	8.0240	9.2000	7.4080	9.1640	+9.827%	164,080	-70.100%
2026-01-29	7.6000	8.3440	7.2800	8.3440	+5.835%	102,301	-67.162%
2026-01-28	8.3680	9.3840	6.0000	7.8840	-28.353%	365,759	-65.246%
2026-01-27	11.0720	11.6600	10.8000	11.0040	+2.078%	43,802	-75.100%
2026-01-26	12.7600	13.6400	10.4000	10.7800	0.000%	77,521	-74.583%

.dark-mode .GgjzhC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GgjzhC{ color: #333333; background-color: white; border: 2px solid #333333; }EZRAReliance Global Group, Inc. Common Stockstock NASDAQ

EZRA
Reliance Global Group, Inc. Common Stock
stock NASDAQ