Dark

EZPW
Ezcorp Inc
stock NASDAQ

At Close

May 13, 2025 3:59:30 PM EDT

14.17USD-2.879%(-0.42)1,399,362

14.11Bid 14.12Ask 0.01Spread

Pre-market

May 13, 2025 9:17:30 AM EDT

14.51USD-0.548%(-0.08)11,285

After-hours

May 13, 2025 4:05:30 PM EDT

14.12USD-0.353%(-0.05)6,087

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	14.57	14.570000	14.0600	14.170	-2.879%	1,399,362	0.000%
2025-05-12	15.05	15.050000	14.5600	14.590	-1.685%	1,364,362	-2.879%
2025-05-09	14.89	14.984400	14.6950	14.840	+0.270%	631,643	-4.515%
2025-05-08	14.70	14.860000	14.5301	14.800	+0.955%	1,131,464	-4.257%
2025-05-07	14.83	14.860000	14.6200	14.660	-0.543%	721,665	-3.342%
2025-05-06	15.38	15.400000	14.7200	14.740	-4.903%	1,420,605	-3.867%
2025-05-05	15.67	15.800000	15.3400	15.500	-0.958%	1,940,173	-8.581%
2025-05-02	15.54	15.830000	15.2902	15.650	-0.128%	1,912,622	-9.457%
2025-05-01	16.41	16.478700	15.3800	15.670	-4.276%	2,864,109	-9.572%
2025-04-30	15.98	16.405000	15.8500	16.370	+2.762%	2,911,054	-13.439%
2025-04-29	16.14	16.300000	15.8700	15.930	-2.270%	3,687,132	-11.048%
2025-04-28	16.38	16.500000	16.2750	16.300	-0.123%	2,146,292	-13.067%
2025-04-25	16.37	16.600000	16.2700	16.320	-0.366%	5,025,135	-13.174%
2025-04-24	16.10	16.490000	16.0400	16.380	+2.247%	2,124,409	-13.492%
2025-04-23	16.10	16.250000	15.9050	16.020	-0.187%	1,176,270	-11.548%
2025-04-22	16.02	16.105000	15.8240	16.050	+1.840%	1,314,840	-11.713%
2025-04-21	15.93	16.120000	15.5500	15.760	-1.067%	4,173,853	-10.089%
2025-04-17	15.81	16.010000	15.8000	15.930	+0.823%	1,171,501	-11.048%
2025-04-16	15.76	16.060000	15.7201	15.800	+0.254%	1,292,276	-10.316%
2025-04-15	15.62	15.915000	15.6200	15.760	+1.090%	1,111,405	-10.089%
2025-04-14	15.83	15.886000	15.5500	15.590	-0.447%	947,814	-9.108%
2025-04-11	15.57	15.760000	15.2501	15.660	+1.097%	1,044,394	-9.515%
2025-04-10	15.05	15.630000	15.0000	15.490	+2.379%	1,565,541	-8.522%
2025-04-09	15.14	15.765000	15.0635	15.130	-0.787%	1,851,829	-6.345%
2025-04-08	16.13	16.130000	15.1400	15.250	-1.613%	1,333,588	-7.082%
2025-04-07	15.13	15.890000	14.6700	15.500	+1.773%	1,981,317	-8.581%
2025-04-04	15.70	15.900000	15.1900	15.230	-3.485%	2,731,903	-6.960%
2025-04-03	15.09	15.910000	15.0400	15.780	+3.003%	1,768,295	-10.203%
2025-04-02	15.51	15.773000	15.2450	15.320	-1.289%	4,012,672	-7.507%
2025-04-01	14.72	16.350000	14.6730	15.520	+5.435%	5,944,016	-8.698%
2025-03-31	14.16	14.970000	14.1000	14.720	+0.307%	925,041	-3.736%
2025-03-28	15.04	15.040000	14.3200	14.675	-2.167%	723,972	-3.441%
2025-03-27	14.99	15.350000	14.9254	15.000	+0.067%	785,621	-5.533%
2025-03-26	14.92	15.290000	14.8500	14.990	+0.739%	915,692	-5.470%
2025-03-25	14.90	15.000000	14.6200	14.880	-0.067%	768,728	-4.772%
2025-03-24	14.36	14.940000	14.2800	14.890	+4.491%	1,178,178	-4.835%
2025-03-21	13.88	14.360000	13.7700	14.250	+2.666%	1,483,740	-0.561%
2025-03-20	14.10	14.155000	13.8800	13.880	-2.254%	393,237	+2.089%
2025-03-19	13.94	14.320000	13.8900	14.200	+1.792%	381,098	-0.211%
2025-03-18	13.74	14.040000	13.7400	13.950	+1.014%	343,122	+1.577%
2025-03-17	14.12	14.190000	13.6200	13.810	+2.677%	412,917	+2.607%
2025-03-14	13.20	13.535000	13.2000	13.450	+2.359%	501,840	+5.353%
2025-03-13	13.35	13.460000	13.1400	13.140	-1.647%	406,893	+7.839%
2025-03-12	13.55	13.570000	13.2800	13.360	-0.743%	392,389	+6.063%
2025-03-11	13.09	13.569800	13.0900	13.460	+2.124%	498,298	+5.275%
2025-03-10	13.23	13.530000	13.1150	13.180	-1.199%	535,501	+7.511%
2025-03-07	13.26	13.490000	13.1600	13.340	0.000%	460,845	+6.222%
2025-03-06	13.24	13.550000	13.1900	13.340	+0.376%	476,250	+6.222%
2025-03-05	13.28	13.360000	13.1701	13.290	+0.075%	660,897	+6.622%
2025-03-04	13.39	13.500000	13.2500	13.280	-1.920%	618,874	+6.702%
2025-03-03	13.75	13.845000	13.4950	13.540	-1.599%	489,741	+4.653%
2025-02-28	13.49	13.760000	13.3962	13.760	+1.775%	375,714	+2.980%
2025-02-27	13.42	13.710000	13.3400	13.520	+0.820%	289,494	+4.808%
2025-02-26	13.54	13.630000	13.3800	13.410	-1.033%	424,172	+5.667%
2025-02-25	13.43	13.580000	13.1600	13.550	+1.119%	328,886	+4.576%
2025-02-24	13.55	13.560000	13.2500	13.400	-1.471%	529,150	+5.746%
2025-02-21	13.82	13.930000	13.4900	13.600	-1.734%	699,276	+4.191%
2025-02-20	14.08	14.094000	13.7800	13.840	-1.914%	757,586	+2.384%
2025-02-19	14.11	14.410000	14.0000	14.110	+0.786%	334,030	+0.425%
2025-02-18	14.08	14.230000	13.9800	14.000	-0.356%	622,759	+1.214%
2025-02-14	14.35	14.500000	14.0100	14.050	-2.295%	415,485	+0.854%
2025-02-13	14.02	14.450000	13.9400	14.380	+3.453%	652,655	-1.460%
2025-02-12	13.99	14.100000	13.6950	13.900	-0.430%	719,115	+1.942%
2025-02-11	13.51	14.070000	13.4900	13.960	+4.101%	1,090,259	+1.504%
2025-02-10	13.41	13.510000	13.0600	13.410	-0.149%	847,227	+5.667%
2025-02-07	12.48	13.555000	12.4350	13.430	+8.657%	1,771,029	+5.510%
2025-02-06	12.70	12.850000	12.2000	12.360	+0.980%	1,546,938	+14.644%
2025-02-05	12.07	12.410000	12.0600	12.240	+1.408%	1,247,281	+15.768%
2025-02-04	11.93	12.150000	11.8251	12.070	+1.174%	387,831	+17.399%
2025-02-03	11.70	12.020000	11.6000	11.930	-0.666%	518,250	+18.776%
2025-01-31	12.30	12.330000	11.8550	12.010	-1.799%	493,128	+17.985%
2025-01-30	12.61	12.620000	12.1900	12.230	-1.530%	630,362	+15.863%
2025-01-29	12.41	12.548500	12.3200	12.420	-0.481%	430,225	+14.090%
2025-01-28	12.29	12.500100	12.2716	12.480	+0.971%	241,061	+13.542%
2025-01-27	12.50	12.649900	12.3300	12.360	-0.803%	303,141	+14.644%
2025-01-24	12.38	12.470000	12.2700	12.460	+0.484%	228,515	+13.724%
2025-01-23	12.40	12.505000	12.2900	12.400	0.000%	185,070	+14.274%
2025-01-22	12.51	12.760000	12.3300	12.400	-0.561%	290,366	+14.274%
2025-01-21	12.30	12.510000	12.3000	12.470	+1.382%	422,883	+13.633%
2025-01-17	12.24	12.460000	12.2400	12.300	+0.490%	268,289	+15.203%
2025-01-16	12.19	12.260000	12.0800	12.240	+0.824%	283,477	+15.768%
2025-01-15	12.22	12.285000	12.0600	12.140	+0.082%	463,956	+16.722%
2025-01-14	12.20	12.450000	12.0100	12.130	-0.329%	810,092	+16.818%
2025-01-13	11.81	12.355000	11.7500	12.170	+2.961%	410,718	+16.434%
2025-01-10	11.85	11.880000	11.6850	11.820	-0.589%	282,159	+19.882%
2025-01-08	12.12	12.150000	11.8594	11.890	-2.220%	282,322	+19.176%
2025-01-07	12.10	12.165000	11.9600	12.160	+0.496%	554,403	+16.530%
2025-01-06	12.20	12.280000	12.0450	12.100	-0.165%	234,154	+17.107%
2025-01-03	12.17	12.200000	12.0300	12.120	0.000%	235,863	+16.914%
2025-01-02	12.22	12.288100	12.1100	12.120	-0.818%	230,457	+16.914%
2024-12-31	12.24	12.400000	12.2000	12.220	-0.326%	304,046	+15.957%
2024-12-30	12.23	12.390000	12.0300	12.260	-0.527%	282,605	+15.579%
2024-12-27	12.30	12.410000	12.1500	12.325	+0.285%	290,072	+14.970%
2024-12-26	11.82	12.310000	11.7800	12.290	+3.451%	271,011	+15.297%
2024-12-24	11.74	11.900000	11.7100	11.880	+1.193%	170,436	+19.276%
2024-12-23	11.78	11.840000	11.6600	11.740	-0.340%	319,178	+20.698%
2024-12-20	11.65	11.850000	11.5800	11.780	+0.341%	1,188,791	+20.289%
2024-12-19	11.81	11.870000	11.5600	11.740	+0.342%	420,299	+20.698%
2024-12-18	12.07	12.185000	11.6800	11.700	-2.500%	304,998	+21.111%
2024-12-17	11.99	12.070000	11.8800	12.000	+0.083%	334,296	+18.083%
2024-12-16	12.20	12.430000	11.9450	11.990	-1.721%	310,969	+18.182%
2024-12-13	12.34	12.340000	12.0700	12.200	-0.651%	272,071	+16.148%
2024-12-12	12.30	12.460000	12.2400	12.280	-0.163%	255,169	+15.391%
2024-12-11	12.25	12.355200	12.1050	12.300	+1.068%	444,413	+15.203%
2024-12-10	12.08	12.218300	12.0300	12.170	+0.495%	701,027	+16.434%
2024-12-09	12.21	12.394400	12.0900	12.110	-1.223%	292,041	+17.011%
2024-12-06	12.61	12.610000	12.1200	12.260	-1.998%	282,863	+15.579%
2024-12-05	12.64	12.730000	12.4100	12.510	-1.028%	369,666	+13.269%
2024-12-04	12.58	12.740000	12.4400	12.640	+0.557%	234,628	+12.104%
2024-12-03	12.59	12.620000	12.4600	12.570	-0.632%	205,640	+12.729%
2024-12-02	12.80	12.800000	12.4700	12.650	-1.172%	286,957	+12.016%
2024-11-29	12.73	12.820000	12.6000	12.800	+1.186%	219,820	+10.703%
2024-11-27	12.58	12.760000	12.5800	12.650	+0.877%	225,829	+12.016%
2024-11-26	12.56	12.560000	12.3350	12.540	-0.634%	300,155	+12.998%
2024-11-25	12.71	12.850000	12.5850	12.620	+0.159%	606,424	+12.282%
2024-11-22	12.12	12.640000	12.1200	12.600	+4.218%	1,524,646	+12.460%
2024-11-21	12.07	12.175000	11.9900	12.090	0.000%	402,072	+17.204%
2024-11-20	12.00	12.380000	11.9700	12.090	+0.415%	407,855	+17.204%
2024-11-19	11.95	12.075000	11.8400	12.040	-0.166%	641,532	+17.691%
2024-11-18	11.99	12.110000	11.9200	12.060	+1.174%	464,610	+17.496%
2024-11-15	11.95	12.025000	11.5400	11.920	-0.832%	627,763	+18.876%
2024-11-14	11.55	12.190000	11.0900	12.020	+1.435%	984,308	+17.887%
2024-11-13	11.81	12.090000	11.7600	11.850	+0.680%	550,728	+19.578%
2024-11-12	11.73	11.859900	11.6900	11.770	0.000%	236,239	+20.391%
2024-11-11	11.84	12.030000	11.7600	11.770	+0.427%	309,071	+20.391%
2024-11-08	11.70	11.790000	11.6400	11.720	+0.171%	285,658	+20.904%
2024-11-07	11.79	11.790000	11.6200	11.700	-0.847%	393,066	+21.111%
2024-11-06	11.86	11.910000	11.5700	11.800	+2.698%	455,111	+20.085%
2024-11-05	11.52	11.750000	11.4800	11.490	-0.347%	326,073	+23.325%
2024-11-04	11.48	11.640000	11.4300	11.530	-0.260%	181,094	+22.897%
2024-11-01	11.62	11.760000	11.3600	11.560	+0.609%	308,298	+22.578%
2024-10-31	11.64	11.640000	11.3700	11.490	-1.373%	428,095	+23.325%
2024-10-30	11.73	11.860000	11.5850	11.650	-0.851%	236,702	+21.631%
2024-10-29	11.88	11.910000	11.6300	11.750	-1.011%	282,140	+20.596%
2024-10-28	11.62	11.880000	11.5001	11.870	+2.593%	998,173	+19.377%
2024-10-25	11.47	11.585000	11.3600	11.570	+1.313%	261,412	+22.472%
2024-10-24	11.58	11.700000	11.4000	11.420	-1.126%	458,864	+24.081%
2024-10-23	11.70	11.855000	11.4150	11.550	-1.366%	513,038	+22.684%
2024-10-22	11.48	11.740000	11.4540	11.710	+1.915%	355,147	+21.008%
2024-10-21	11.63	11.690000	11.4800	11.490	-0.948%	280,424	+23.325%
2024-10-18	11.78	11.880000	11.5900	11.600	-1.695%	332,246	+22.155%
2024-10-17	11.68	11.926000	11.5750	11.800	+1.288%	311,618	+20.085%
2024-10-16	11.24	11.765000	11.2400	11.650	+1.836%	401,346	+21.631%
2024-10-15	11.30	11.590000	11.2550	11.440	+1.599%	1,250,363	+23.864%
2024-10-14	11.35	11.350000	11.1900	11.260	-0.705%	411,970	+25.844%
2024-10-11	11.43	11.540000	11.3300	11.340	-0.351%	256,955	+24.956%
2024-10-10	11.28	11.380000	11.2000	11.380	+1.066%	346,196	+24.517%
2024-10-09	11.24	11.310000	11.1300	11.260	+0.716%	419,271	+25.844%
2024-10-08	11.33	11.330000	11.0200	11.180	-1.324%	591,331	+26.744%
2024-10-07	11.50	11.500000	11.2050	11.330	-0.614%	390,506	+25.066%
2024-10-04	11.10	11.485000	11.0950	11.400	+4.110%	400,447	+24.298%
2024-10-03	11.10	11.120000	10.8600	10.950	-1.351%	341,018	+29.406%
2024-10-02	11.26	11.311888	10.8900	11.100	-1.158%	439,735	+27.658%
2024-10-01	11.21	11.315000	11.1590	11.230	+0.178%	728,018	+26.180%
2024-09-30	10.83	11.300000	10.8300	11.210	+3.604%	965,504	+26.405%
2024-09-27	10.73	10.895600	10.6900	10.820	+1.311%	386,469	+30.961%
2024-09-26	10.66	10.745000	10.5600	10.680	+0.376%	313,759	+32.678%
2024-09-25	10.80	10.800000	10.6000	10.640	-0.839%	489,018	+33.177%
2024-09-24	10.91	10.940000	10.6300	10.730	-2.632%	536,564	+32.060%
2024-09-23	10.80	11.050000	10.7750	11.020	+2.321%	332,139	+28.584%
2024-09-20	10.84	10.980000	10.7601	10.770	-0.737%	744,754	+31.569%
2024-09-19	10.97	10.980500	10.8000	10.850	-0.550%	336,875	+30.599%
2024-09-18	11.19	11.190000	10.8800	10.910	-2.328%	291,608	+29.881%
2024-09-17	10.81	11.180000	10.8100	11.170	+3.426%	516,305	+26.858%
2024-09-16	11.00	11.120000	10.7750	10.800	-1.818%	358,287	+31.204%
2024-09-13	10.98	11.155000	10.9650	11.000	+0.273%	492,215	+28.818%
2024-09-12	10.97	11.155000	10.9233	10.970	+0.827%	413,840	+29.170%
2024-09-11	11.09	11.095000	10.8150	10.880	-1.982%	398,057	+30.239%
2024-09-10	11.22	11.325000	10.9292	11.100	-0.804%	466,808	+27.658%
2024-09-09	11.53	11.600000	11.1800	11.190	-2.949%	546,072	+26.631%
2024-09-06	11.84	11.950000	11.4800	11.530	-2.864%	685,651	+22.897%
2024-09-05	11.89	11.995000	11.6500	11.870	-0.168%	742,262	+19.377%
2024-09-04	11.88	12.030000	11.8200	11.890	-0.168%	258,351	+19.176%
2024-09-03	12.12	12.208300	11.8950	11.910	-2.537%	346,739	+18.976%
2024-08-30	11.83	12.230000	11.8300	12.220	+3.559%	454,694	+15.957%
2024-08-29	11.79	11.860000	11.6800	11.800	+0.340%	415,070	+20.085%
2024-08-28	11.67	11.840000	11.6700	11.760	0.000%	417,717	+20.493%
2024-08-27	11.75	11.950000	11.6700	11.760	-0.339%	271,628	+20.493%
2024-08-26	11.93	11.999200	11.7700	11.800	-0.422%	263,221	+20.085%
2024-08-23	11.71	11.860000	11.6150	11.850	+0.851%	412,446	+19.578%
2024-08-22	11.69	11.820000	11.5700	11.750	+0.427%	179,510	+20.596%
2024-08-21	11.74	12.010000	11.6100	11.700	-0.256%	346,364	+21.111%
2024-08-20	11.97	12.000000	11.6900	11.730	-2.250%	508,296	+20.801%
2024-08-19	11.82	12.010000	11.6500	12.000	+1.695%	592,571	+18.083%
2024-08-16	11.43	11.810000	11.4000	11.800	+3.509%	940,033	+20.085%
2024-08-15	11.49	11.580000	11.3500	11.400	+0.441%	332,942	+24.298%
2024-08-14	11.69	11.710000	11.3100	11.350	-2.071%	382,041	+24.846%
2024-08-13	11.50	11.750000	11.4201	11.590	+0.958%	563,993	+22.261%
2024-08-12	11.57	11.580000	11.4400	11.480	+0.525%	605,539	+23.432%
2024-08-09	11.52	11.585000	11.4000	11.420	+0.705%	516,511	+24.081%
2024-08-08	11.32	11.660000	11.2900	11.340	+1.160%	735,058	+24.956%
2024-08-07	10.90	11.270000	10.8900	11.210	+3.318%	506,590	+26.405%
2024-08-06	11.05	11.220000	10.7900	10.850	-2.603%	492,635	+30.599%
2024-08-05	10.90	11.265000	10.6900	11.140	+0.632%	568,618	+27.199%
2024-08-02	10.64	11.415000	10.6100	11.070	+5.529%	943,250	+28.004%
2024-08-01	10.58	10.940000	10.3350	10.490	+0.672%	617,329	+35.081%
2024-07-31	10.46	10.640000	10.2600	10.420	+0.385%	405,547	+35.988%
2024-07-30	10.17	10.425000	10.1700	10.380	+2.569%	374,873	+36.513%
2024-07-29	10.31	10.345000	10.0300	10.120	-1.938%	413,701	+40.020%
2024-07-26	10.44	10.440000	10.1050	10.320	-0.193%	538,706	+37.306%
2024-07-25	10.13	10.395000	10.0700	10.340	+2.886%	554,342	+37.041%
2024-07-24	10.07	10.165000	9.9800	10.050	-0.298%	429,245	+40.995%
2024-07-23	10.08	10.170000	10.0100	10.080	-0.198%	379,237	+40.575%
2024-07-22	10.00	10.110000	9.9100	10.100	+1.000%	519,041	+40.297%
2024-07-19	10.25	10.250000	9.9900	10.000	-2.818%	854,597	+41.700%
2024-07-18	10.25	10.360000	10.1400	10.290	+0.390%	477,943	+37.707%
2024-07-17	10.20	10.370000	10.1600	10.250	+0.294%	551,547	+38.244%
2024-07-16	10.13	10.305000	10.1300	10.220	+0.888%	254,994	+38.650%
2024-07-15	10.23	10.260000	10.1250	10.130	+0.198%	243,971	+39.882%
2024-07-12	10.15	10.229900	10.0600	10.110	-0.197%	386,125	+40.158%
2024-07-11	9.80	10.140000	9.8000	10.130	+3.262%	348,162	+39.882%
2024-07-10	9.75	9.895000	9.7100	9.810	+1.030%	457,786	+44.444%
2024-07-09	10.03	10.030000	9.6550	9.710	-2.803%	621,479	+45.932%
2024-07-08	10.09	10.140000	9.9150	9.990	-0.794%	402,721	+41.842%
2024-07-05	10.15	10.250000	10.0100	10.070	-1.756%	293,246	+40.715%
2024-07-03	10.33	10.399900	10.1600	10.250	-0.774%	213,518	+38.244%
2024-07-02	10.34	10.435000	10.2600	10.330	-0.097%	549,298	+37.173%
2024-07-01	10.53	10.570000	10.3150	10.340	-1.242%	453,564	+37.041%
2024-06-28	10.27	10.480000	10.2200	10.470	+2.446%	305,641	+35.339%
2024-06-27	10.33	10.345000	10.1400	10.220	-1.065%	333,563	+38.650%
2024-06-26	10.22	10.410000	10.2200	10.330	+1.773%	320,012	+37.173%
2024-06-25	10.30	10.350000	10.1500	10.150	-1.168%	225,682	+39.606%
2024-06-24	10.10	10.335000	10.1000	10.270	+1.583%	560,026	+37.975%
2024-06-21	10.17	10.260000	10.0800	10.110	-0.688%	1,008,912	+40.158%
2024-06-20	10.33	10.460000	10.1700	10.180	-1.357%	437,041	+39.194%
2024-06-18	10.20	10.395000	10.1700	10.320	+1.077%	401,058	+37.306%
2024-06-17	10.00	10.229900	9.9040	10.210	+1.795%	367,947	+38.786%
2024-06-14	10.10	10.190000	10.0100	10.030	-1.377%	344,739	+41.276%
2024-06-13	10.32	10.360000	10.1500	10.170	-1.262%	402,566	+39.331%
2024-06-12	10.27	10.413600	10.2500	10.300	+0.980%	411,989	+37.573%
2024-06-11	10.19	10.235000	10.0600	10.200	-0.682%	414,102	+38.922%
2024-06-10	10.42	10.450000	10.0300	10.270	-2.004%	659,798	+37.975%
2024-06-07	10.37	10.500000	10.3600	10.480	+0.576%	343,068	+35.210%
2024-06-06	10.36	10.475000	10.3300	10.420	+0.579%	351,010	+35.988%
2024-06-05	10.32	10.460000	10.2300	10.360	+1.073%	245,859	+36.776%
2024-06-04	10.24	10.375000	10.2100	10.250	-0.678%	404,903	+38.244%
2024-06-03	10.56	10.580000	10.2950	10.320	-1.621%	306,014	+37.306%
2024-05-31	10.30	10.560000	10.2700	10.490	+1.944%	476,487	+35.081%
2024-05-30	10.23	10.400000	10.2100	10.290	+0.882%	380,360	+37.707%
2024-05-29	10.23	10.330000	10.1300	10.200	-0.391%	330,921	+38.922%
2024-05-28	10.17	10.375000	10.1700	10.240	+0.392%	548,792	+38.379%
2024-05-24	9.98	10.210000	9.9800	10.200	+2.204%	367,524	+38.922%
2024-05-23	10.00	10.100000	9.9000	9.980	+0.100%	555,354	+41.984%
2024-05-22	10.00	10.140100	9.9300	9.970	-0.796%	570,529	+42.126%
2024-05-21	10.04	10.185000	10.0100	10.050	+0.400%	354,732	+40.995%
2024-05-20	10.18	10.260000	10.0100	10.010	-2.151%	427,867	+41.558%
2024-05-17	10.20	10.260000	10.0400	10.230	+0.689%	1,066,675	+38.514%
2024-05-16	10.22	10.270000	10.1500	10.160	-0.490%	569,555	+39.469%
2024-05-15	10.36	10.390000	10.1099	10.210	-1.257%	633,414	+38.786%
2024-05-14	10.37	10.380000	10.2600	10.340	+0.291%	469,972	+37.041%
2024-05-13	10.27	10.470000	10.2700	10.310	+0.487%	397,912	+37.439%
2024-05-10	10.31	10.390000	10.1500	10.260	-0.678%	656,361	+38.109%
2024-05-09	10.30	10.370000	10.2000	10.330	-0.097%	532,213	+37.173%
2024-05-08	10.30	10.460000	10.1697	10.340	-0.385%	580,686	+37.041%
2024-05-07	10.33	10.685000	10.3300	10.380	+0.581%	1,007,063	+36.513%
2024-05-06	10.45	10.520000	10.3000	10.320	-1.055%	562,825	+37.306%
2024-05-03	10.54	10.540000	10.2900	10.430	-1.044%	863,599	+35.858%
2024-05-02	10.69	10.690000	9.8000	10.540	-4.442%	1,342,009	+34.440%
2024-05-01	10.90	11.090000	10.7700	11.030	+0.455%	468,797	+28.468%
2024-04-30	11.16	11.160000	10.9700	10.980	-1.789%	414,334	+29.053%
2024-04-29	11.43	11.470000	11.0320	11.180	-1.585%	513,755	+26.744%
2024-04-26	11.18	11.400000	11.1200	11.360	+2.620%	387,194	+24.736%
2024-04-25	11.32	11.420000	10.9400	11.070	-3.739%	519,829	+28.004%
2024-04-24	11.46	11.520000	11.3600	11.500	+0.262%	481,138	+23.217%
2024-04-23	11.18	11.499900	11.1800	11.470	+2.778%	757,004	+23.540%
2024-04-22	11.26	11.282000	11.1500	11.160	-0.357%	367,065	+26.971%
2024-04-19	10.90	11.240000	10.9000	11.200	+2.236%	811,524	+26.518%
2024-04-18	11.05	11.055000	10.9250	10.955	-0.949%	607,840	+29.347%
2024-04-17	11.35	11.350000	10.9600	11.060	-1.776%	448,195	+28.119%
2024-04-16	10.95	11.280000	10.8200	11.260	+4.067%	724,762	+25.844%
2024-04-15	10.87	11.100000	10.7400	10.820	-0.276%	468,251	+30.961%
2024-04-12	11.22	11.290000	10.7007	10.850	-3.641%	639,178	+30.599%
2024-04-11	11.14	11.300000	11.0100	11.260	+1.900%	716,864	+25.844%
2024-04-10	10.67	11.145000	10.6300	11.050	+3.078%	1,048,291	+28.235%
2024-04-09	10.83	10.850000	10.6800	10.720	-1.016%	414,823	+32.183%
2024-04-08	10.61	10.870000	10.6000	10.830	+1.786%	394,662	+30.840%
2024-04-05	10.71	10.765000	10.6400	10.640	-0.654%	346,810	+33.177%
2024-04-04	10.95	11.090000	10.6900	10.710	-1.923%	272,387	+32.306%
2024-04-03	10.96	11.019100	10.8800	10.920	+0.092%	301,974	+29.762%
2024-04-02	11.00	11.030000	10.8400	10.910	-1.800%	464,939	+29.881%
2024-04-01	11.38	11.400000	11.0250	11.110	-1.942%	550,944	+27.543%
2024-03-28	11.11	11.380000	10.9620	11.330	+2.072%	757,875	+25.066%
2024-03-27	11.27	11.270100	11.0700	11.100	+0.181%	400,065	+27.658%
2024-03-26	10.80	11.220000	10.7600	11.080	+2.783%	623,284	+27.888%
2024-03-25	10.78	10.845000	10.7600	10.780	0.000%	336,003	+31.447%
2024-03-22	10.85	10.915000	10.7500	10.780	+0.654%	457,160	+31.447%
2024-03-21	10.70	10.820000	10.7000	10.710	+0.658%	429,897	+32.306%
2024-03-20	10.45	10.695000	10.3500	10.640	+2.013%	281,879	+33.177%
2024-03-19	10.30	10.538900	10.2950	10.430	+1.361%	373,373	+35.858%
2024-03-18	10.41	10.465000	10.2850	10.290	-1.531%	363,414	+37.707%
2024-03-15	10.42	10.510000	10.3100	10.450	0.000%	419,830	+35.598%
2024-03-14	10.60	10.600000	10.3300	10.450	-1.415%	589,093	+35.598%
2024-03-13	10.65	10.700000	10.5800	10.600	-0.563%	231,780	+33.679%
2024-03-12	10.59	10.700000	10.4500	10.660	+0.661%	256,511	+32.927%
2024-03-11	10.61	10.675000	10.4600	10.590	-0.094%	203,599	+33.805%
2024-03-08	10.54	10.740000	10.5200	10.600	+1.435%	315,920	+33.679%
2024-03-07	10.44	10.580000	10.3800	10.450	+0.577%	419,408	+35.598%
2024-03-06	10.44	10.480000	10.3500	10.390	-0.479%	377,185	+36.381%
2024-03-05	10.26	10.500000	10.2402	10.440	+1.655%	266,780	+35.728%
2024-03-04	10.23	10.440000	10.2300	10.270	+0.391%	460,536	+37.975%
2024-03-01	10.52	10.530000	10.1800	10.230	-2.479%	946,102	+38.514%
2024-02-29	10.61	10.760000	10.4450	10.490	-0.944%	702,787	+35.081%
2024-02-28	10.63	10.719900	10.5800	10.590	-0.376%	684,677	+33.805%
2024-02-27	10.61	10.747400	10.5200	10.630	+0.758%	366,423	+33.302%
2024-02-26	10.75	10.840000	10.5500	10.550	-1.494%	403,411	+34.313%
2024-02-23	10.69	10.800000	10.5900	10.710	+0.753%	324,778	+32.306%
2024-02-22	10.65	10.730000	10.4600	10.630	+0.094%	702,737	+33.302%
2024-02-21	10.94	11.048000	10.4850	10.620	-3.102%	993,048	+33.427%
2024-02-20	10.69	10.960000	10.6000	10.960	+2.622%	677,518	+29.288%
2024-02-16	10.90	10.900000	10.6500	10.680	-1.748%	1,377,183	+32.678%
2024-02-15	10.87	10.990000	10.6900	10.870	+1.116%	1,277,090	+30.359%
2024-02-14	10.45	10.780000	10.4390	10.750	+3.167%	715,668	+31.814%
2024-02-13	10.25	10.510000	10.1000	10.420	-0.287%	769,620	+35.988%
2024-02-12	10.19	10.570000	10.1900	10.450	+2.552%	892,144	+35.598%
2024-02-09	10.00	10.240000	9.9600	10.190	+1.900%	732,869	+39.058%
2024-02-08	10.04	10.250000	9.9700	10.000	-0.398%	683,720	+41.700%
2024-02-07	10.05	10.100000	9.9200	10.040	0.000%	629,181	+41.135%
2024-02-06	10.29	10.335200	10.0000	10.040	-2.619%	814,766	+41.135%
2024-02-05	10.27	10.335000	9.9100	10.310	+2.485%	1,094,009	+37.439%
2024-02-02	10.00	10.240000	9.6900	10.060	+4.901%	1,569,149	+40.855%
2024-02-01	9.23	9.895100	9.2100	9.590	+11.512%	2,716,797	+47.758%
2024-01-31	8.54	8.760000	8.5400	8.600	-0.348%	483,150	+64.767%
2024-01-30	8.77	8.770000	8.6200	8.630	-1.708%	236,639	+64.195%
2024-01-29	8.64	8.780000	8.5900	8.780	+1.503%	574,126	+61.390%
2024-01-26	8.76	8.800000	8.2000	8.650	-0.916%	222,757	+63.815%
2024-01-25	8.74	8.785000	8.7100	8.730	+0.460%	340,043	+62.314%
2024-01-24	8.71	8.760000	8.6450	8.690	+0.462%	213,601	+63.061%
2024-01-23	8.70	8.730000	8.6400	8.650	0.000%	317,627	+63.815%
2024-01-22	8.49	8.670000	8.4900	8.650	+2.732%	272,957	+63.815%
2024-01-19	8.45	8.450000	8.2600	8.420	0.000%	462,843	+68.290%
2024-01-18	8.55	8.600000	8.3900	8.420	-1.174%	191,075	+68.290%
2024-01-17	8.52	8.540000	8.4650	8.520	-0.467%	511,014	+66.315%
2024-01-16	8.47	8.570000	8.4400	8.560	+0.234%	355,936	+65.537%
2024-01-12	8.58	8.600000	8.4800	8.540	+0.353%	211,651	+65.925%
2024-01-11	8.57	8.570000	8.4900	8.510	-0.700%	206,381	+66.510%
2024-01-10	8.50	8.595000	8.4590	8.570	+0.824%	224,043	+65.344%
2024-01-09	8.53	8.550000	8.4750	8.500	-1.620%	318,659	+66.706%
2024-01-08	8.57	8.640000	8.5500	8.640	+0.699%	295,485	+64.005%
2024-01-05	8.70	8.798100	8.5800	8.580	-1.379%	246,026	+65.152%
2024-01-04	8.70	8.810000	8.6900	8.700	-0.115%	285,365	+62.874%
2024-01-03	8.70	8.800000	8.6500	8.710	-0.115%	249,539	+62.687%
2024-01-02	8.73	8.770000	8.6600	8.720	-0.229%	292,041	+62.500%
2023-12-29	8.75	8.830000	8.6600	8.740	-0.228%	604,792	+62.128%
2023-12-28	8.83	8.860000	8.7150	8.760	-1.240%	159,993	+61.758%
2023-12-27	8.94	8.970000	8.8650	8.870	-0.783%	369,650	+59.752%
2023-12-26	8.86	8.960000	8.8600	8.940	+0.676%	116,107	+58.501%
2023-12-22	9.00	9.030000	8.8500	8.880	-0.782%	206,985	+59.572%
2023-12-21	8.94	9.045400	8.9050	8.950	+0.336%	578,203	+58.324%
2023-12-20	8.88	9.070000	8.8450	8.920	0.000%	452,060	+58.857%
2023-12-19	8.94	9.000000	8.8100	8.920	+0.905%	388,693	+58.857%
2023-12-18	8.76	8.890000	8.6700	8.840	+1.376%	354,430	+60.294%
2023-12-15	8.99	8.990000	8.7100	8.720	-2.132%	1,079,363	+62.500%
2023-12-14	8.99	9.000000	8.8000	8.910	+0.112%	408,775	+59.035%
2023-12-13	8.66	8.970000	8.6600	8.900	+2.771%	662,667	+59.213%
2023-12-12	8.65	8.750000	8.6200	8.660	-0.115%	244,981	+63.626%
2023-12-11	8.70	8.720000	8.6050	8.670	-0.230%	232,171	+63.437%
2023-12-08	8.68	8.740000	8.6100	8.690	+0.231%	189,406	+63.061%
2023-12-07	8.44	8.670000	8.4400	8.670	+2.361%	237,309	+63.437%
2023-12-06	8.71	8.850000	8.4700	8.470	-2.532%	317,351	+67.296%
2023-12-05	8.75	8.840000	8.6450	8.690	-0.799%	499,901	+63.061%
2023-12-04	8.35	8.760000	8.3500	8.760	+4.535%	607,740	+61.758%
2023-12-01	8.16	8.447500	8.1600	8.380	+2.195%	435,920	+69.093%
2023-11-30	8.06	8.250000	8.0600	8.200	+1.611%	500,571	+72.805%
2023-11-29	8.17	8.200000	8.0700	8.070	-0.493%	472,861	+75.589%
2023-11-28	8.12	8.145000	7.7200	8.110	0.000%	808,581	+74.723%
2023-11-27	8.15	8.200000	8.0250	8.110	-1.578%	440,723	+74.723%
2023-11-24	8.29	8.330000	8.2200	8.240	-0.483%	106,533	+71.966%
2023-11-22	8.25	8.406000	8.2350	8.280	-0.121%	361,081	+71.135%
2023-11-21	8.34	8.410000	8.2610	8.290	-1.192%	342,212	+70.929%
2023-11-20	8.22	8.510000	8.2200	8.390	+1.820%	418,092	+68.892%

document.getElementById("X73TtF").onerror = function(){this.style.display='none';}; .dark-mode .Db3qB1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Db3qB1{ color: #333333; background-color: white; border: 2px solid #333333; }EZPWEzcorp Incstock NASDAQ

EZPW
Ezcorp Inc
stock NASDAQ