EZGO
EZGO Technologies Ltd.
stockNASDAQ
At CloseNov 10, 2026 3:52:49 PM EST
1.74USD-4.918%(-0.09)49,177
Pre-marketNov 10, 2026 9:26:30 AM EST
1.82USD-0.546%(-0.01)
After-hoursNov 10, 2026 4:00:30 PM EST
1.72USD-1.149%(-0.02)
EZGO Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-10 | 1.6800 | 1.7400 | 1.6800 | 1.7400 | -4.918% | 49,177 | 0.000% | |
| 2026-11-09 | 1.7700 | 1.9399 | 1.7600 | 1.8300 | +6.706% | 196,326 | -4.918% | |
| 2026-11-06 | 1.7400 | 1.8495 | 1.6301 | 1.7150 | +0.287% | 21,576 | +1.458% | |
| 2026-11-05 | 1.9550 | 2.3000 | 1.4010 | 1.7101 | -2.642% | 141,502 | +1.748% | |
| 2026-11-04 | 1.6230 | 1.8600 | 1.6221 | 1.7565 | +218.207% | 40,832 | -0.939% | |
| 2026-11-03 | 0.5274 | 0.5900 | 0.4952 | 0.5520 | -30.540% | 614,134 | +215.217% | |
| 2026-11-02 | 0.7560 | 0.9447 | 0.7560 | 0.7947 | +5.008% | 550,964 | +118.951% | |
| 2026-10-30 | 0.7691 | 0.7918 | 0.7424 | 0.7568 | +1.421% | 18,253 | +129.915% | |
| 2026-10-29 | 0.7469 | 0.7899 | 0.7462 | 0.7462 | -3.091% | 26,997 | +133.181% | |
| 2026-10-28 | 0.7450 | 0.8100 | 0.7036 | 0.7700 | +3.984% | 198,609 | +125.974% | |
| 2026-10-27 | 0.7770 | 0.7770 | 0.7405 | 0.7405 | -2.024% | 12,317 | +134.976% | |
| 2026-10-26 | 0.7868 | 0.7869 | 0.7553 | 0.7558 | -1.086% | 3,718 | +130.220% | |
| 2026-10-23 | 0.7756 | 0.7758 | 0.7527 | 0.7641 | -1.483% | 15,986 | +127.719% | |
| 2026-10-22 | 0.7895 | 0.8150 | 0.7756 | 0.7756 | -3.050% | 22,685 | +124.342% | |
| 2026-10-21 | 0.7808 | 0.8000 | 0.7600 | 0.8000 | +2.459% | 26,032 | +117.500% | |
| 2026-10-20 | 0.7731 | 0.8140 | 0.7617 | 0.7808 | -0.541% | 13,794 | +122.848% | |
| 2026-10-19 | 0.7304 | 0.8497 | 0.7304 | 0.7851 | +1.428% | 26,030 | +121.642% | |
| 2026-10-16 | 0.7418 | 0.8100 | 0.7253 | 0.7740 | +1.495% | 24,402 | +124.806% | |
| 2026-10-15 | 0.7900 | 0.7950 | 0.7402 | 0.7626 | -1.752% | 48,477 | +128.167% | |
| 2026-10-14 | 0.8300 | 0.8500 | 0.7756 | 0.7762 | -6.040% | 104,366 | +124.169% | |
| 2026-10-13 | 0.8100 | 0.9514 | 0.8018 | 0.8261 | -2.341% | 210,277 | +110.628% | |
| 2026-10-12 | 0.9000 | 0.9000 | 0.8252 | 0.8459 | -2.837% | 39,050 | +105.698% | |
| 2026-10-09 | 0.9499 | 0.9796 | 0.8700 | 0.8706 | -9.689% | 24,961 | +99.862% | |
| 2026-10-08 | 0.9933 | 0.9933 | 0.8930 | 0.9640 | +6.862% | 87,636 | +80.498% | |
| 2026-10-07 | 0.9179 | 1.0314 | 0.9000 | 0.9021 | +0.636% | 162,459 | +92.883% | |
| 2026-10-06 | 0.9399 | 0.9930 | 0.8964 | 0.8964 | -2.342% | 91,265 | +94.110% | |
| 2026-10-05 | 0.8400 | 0.9800 | 0.8201 | 0.9179 | +7.937% | 158,256 | +89.563% | |
| 2026-10-02 | 0.8600 | 0.9164 | 0.8500 | 0.8504 | -0.352% | 52,044 | +104.610% | |
| 2026-10-01 | 0.8778 | 0.8922 | 0.8534 | 0.8534 | -3.352% | 43,444 | +103.890% | |
| 2026-09-30 | 0.8566 | 0.9399 | 0.8566 | 0.8830 | -1.164% | 93,045 | +97.055% | |
| 2026-09-29 | 0.9153 | 0.9470 | 0.8657 | 0.8934 | -2.860% | 33,455 | +94.762% | |
| 2026-09-28 | 0.8927 | 0.9569 | 0.8921 | 0.9197 | +1.066% | 26,088 | +89.192% | |
| 2026-09-25 | 1.0700 | 1.0700 | 0.9100 | 0.9100 | -16.514% | 127,327 | +91.209% | |
| 2026-09-24 | 0.8700 | 1.2300 | 0.7400 | 1.0900 | +28.979% | 3,900,112 | +59.633% | |
| 2026-09-23 | 0.8403 | 0.8988 | 0.8400 | 0.8451 | +0.775% | 14,084 | +105.893% | |
| 2026-09-22 | 0.8376 | 0.8950 | 0.8322 | 0.8386 | -0.475% | 13,098 | +107.489% | |
| 2026-09-21 | 0.9000 | 0.9000 | 0.8400 | 0.8426 | -5.102% | 44,748 | +106.504% | |
| 2026-09-18 | 0.8800 | 0.9060 | 0.8700 | 0.8879 | +5.489% | 10,848 | +95.968% | |
| 2026-09-17 | 0.8990 | 0.9205 | 0.8405 | 0.8417 | -3.097% | 50,568 | +106.724% | |
| 2026-09-16 | 0.8823 | 0.9299 | 0.8600 | 0.8686 | -2.404% | 27,005 | +100.322% | |
| 2026-09-15 | 0.8900 | 0.9240 | 0.8675 | 0.8900 | 0.000% | 28,679 | +95.506% | |
| 2026-09-14 | 0.8358 | 0.9000 | 0.8357 | 0.8900 | +4.325% | 28,228 | +95.506% | |
| 2026-09-11 | 0.8699 | 0.8699 | 0.8506 | 0.8531 | -3.572% | 16,459 | +103.962% | |
| 2026-09-10 | 0.8833 | 0.8847 | 0.8303 | 0.8847 | +0.832% | 25,376 | +96.677% | |
| 2026-09-09 | 0.9098 | 0.9399 | 0.8600 | 0.8774 | -2.544% | 132,737 | +98.313% | |
| 2026-09-08 | 0.9001 | 0.9077 | 0.9000 | 0.9003 | +1.044% | 17,277 | +93.269% | |
| 2026-09-04 | 0.9200 | 0.9200 | 0.8894 | 0.8910 | +1.227% | 19,319 | +95.286% | |
| 2026-09-03 | 0.8859 | 0.9226 | 0.8523 | 0.8802 | +0.917% | 27,505 | +97.682% | |
| 2026-09-02 | 0.8868 | 0.8972 | 0.8502 | 0.8722 | -1.324% | 33,799 | +99.496% | |
| 2026-09-01 | 0.8800 | 0.9599 | 0.8710 | 0.8839 | +1.726% | 51,904 | +96.855% | |
| 2026-08-31 | 0.9600 | 0.9600 | 0.8662 | 0.8689 | -7.278% | 47,688 | +100.253% | |
| 2026-08-28 | 0.9611 | 0.9623 | 0.9371 | 0.9371 | -1.997% | 15,606 | +85.679% | |
| 2026-08-27 | 0.9900 | 1.0100 | 0.9562 | 0.9562 | -2.786% | 66,500 | +81.970% | |
| 2026-08-26 | 1.0119 | 1.0200 | 0.9801 | 0.9836 | -3.569% | 20,814 | +76.901% | |
| 2026-08-25 | 1.0377 | 1.0400 | 0.9996 | 1.0200 | +0.990% | 19,741 | +70.588% | |
| 2026-08-24 | 1.0400 | 1.0600 | 1.0000 | 1.0100 | -1.942% | 23,226 | +72.277% | |
| 2026-08-21 | 1.1300 | 1.1300 | 1.0000 | 1.0300 | -10.435% | 88,234 | +68.932% | |
| 2026-08-20 | 1.1300 | 1.2224 | 1.0600 | 1.1500 | +3.604% | 225,717 | +51.304% | |
| 2026-08-19 | 1.0500 | 1.1256 | 1.0201 | 1.1100 | +6.731% | 63,756 | +56.757% | |
| 2026-08-18 | 0.9695 | 1.0900 | 0.9547 | 1.0400 | +8.901% | 128,178 | +67.308% | |
| 2026-08-17 | 1.0400 | 1.1100 | 0.9550 | 0.9550 | -16.957% | 119,958 | +82.199% | |
| 2026-08-14 | 1.2300 | 1.2350 | 1.1000 | 1.1500 | -6.504% | 88,731 | +51.304% | |
| 2026-08-13 | 1.2000 | 1.2900 | 1.1600 | 1.2300 | +0.820% | 132,160 | +41.463% | |
| 2026-08-12 | 1.1500 | 1.2200 | 1.1100 | 1.2200 | +5.172% | 70,872 | +42.623% | |
| 2026-08-11 | 1.1000 | 1.2000 | 1.1000 | 1.1600 | +7.407% | 105,090 | +50.000% | |
| 2026-08-10 | 1.0700 | 1.1700 | 1.0201 | 1.0800 | +1.887% | 110,734 | +61.111% | |
| 2026-08-07 | 0.9656 | 1.0800 | 0.9607 | 1.0600 | +6.000% | 90,259 | +64.151% | |
| 2026-08-06 | 0.9350 | 1.1400 | 0.9201 | 1.0000 | +7.216% | 428,904 | +74.000% | |
| 2026-08-05 | 0.8943 | 0.9327 | 0.8943 | 0.9327 | +1.380% | 23,455 | +86.555% | |
| 2026-08-04 | 0.8961 | 0.9375 | 0.8960 | 0.9200 | +2.075% | 25,567 | +89.130% | |
| 2026-08-03 | 0.9100 | 0.9137 | 0.8958 | 0.9013 | -0.475% | 25,830 | +93.054% | |
| 2026-07-31 | 0.9394 | 0.9583 | 0.9042 | 0.9056 | -3.588% | 56,816 | +92.138% | |
| 2026-07-30 | 0.8999 | 0.9700 | 0.8999 | 0.9393 | +4.961% | 25,706 | +85.244% | |
| 2026-07-29 | 0.9300 | 0.9854 | 0.8900 | 0.8949 | -4.798% | 67,684 | +94.435% | |
| 2026-07-28 | 0.9700 | 0.9800 | 0.9200 | 0.9400 | -4.082% | 60,367 | +85.106% | |
| 2026-07-27 | 0.9800 | 1.0299 | 0.9800 | 0.9800 | +0.010% | 47,930 | +77.551% | |
| 2026-07-24 | 1.0700 | 1.0700 | 0.9761 | 0.9799 | -8.421% | 50,904 | +77.569% | |
| 2026-07-23 | 1.0900 | 1.1600 | 1.0000 | 1.0700 | -1.835% | 441,691 | +62.617% | |
| 2026-07-22 | 0.9610 | 1.1900 | 0.9301 | 1.0900 | +14.943% | 691,859 | +59.633% | |
| 2026-07-21 | 1.0600 | 1.1578 | 0.8790 | 0.9483 | -10.538% | 180,876 | +83.486% | |
| 2026-07-20 | 1.1500 | 1.1500 | 1.0500 | 1.0600 | -4.505% | 95,706 | +64.151% | |
| 2026-07-17 | 1.1700 | 1.1900 | 1.0940 | 1.1100 | -4.310% | 79,822 | +56.757% | |
| 2026-07-16 | 1.2100 | 1.2100 | 1.1500 | 1.1600 | -4.132% | 89,354 | +50.000% | |
| 2026-07-15 | 1.2500 | 1.2500 | 1.1950 | 1.2100 | -1.626% | 68,912 | +43.802% | |
| 2026-07-14 | 1.2800 | 1.3026 | 1.1413 | 1.2300 | -3.150% | 215,793 | +41.463% | |
| 2026-07-13 | 1.2900 | 1.3699 | 1.2600 | 1.2700 | 0.000% | 172,148 | +37.008% | |
| 2026-07-10 | 1.2700 | 1.3000 | 1.2600 | 1.2700 | +1.600% | 63,999 | +37.008% | |
| 2026-07-09 | 1.2900 | 1.3000 | 1.2400 | 1.2500 | -3.846% | 63,273 | +39.200% | |
| 2026-07-08 | 1.3100 | 1.3100 | 1.2600 | 1.3000 | -0.763% | 28,503 | +33.846% | |
| 2026-07-07 | 1.3400 | 1.3400 | 1.2602 | 1.3100 | -2.239% | 29,132 | +32.824% | |
| 2026-07-06 | 1.2800 | 1.3500 | 1.2700 | 1.3400 | +5.512% | 92,970 | +29.851% | |
| 2026-07-02 | 1.2900 | 1.2900 | 1.2300 | 1.2700 | -2.308% | 81,096 | +37.008% | |
| 2026-07-01 | 1.2900 | 1.3100 | 1.2500 | 1.3000 | -0.763% | 115,760 | +33.846% | |
| 2026-06-30 | 1.3600 | 1.4900 | 1.2800 | 1.3100 | -1.504% | 268,189 | +32.824% | |
| 2026-06-29 | 1.3100 | 1.3450 | 1.2800 | 1.3300 | +0.758% | 57,962 | +30.827% | |
| 2026-06-26 | 1.3400 | 1.3800 | 1.2800 | 1.3200 | -1.493% | 57,571 | +31.818% | |
| 2026-06-25 | 1.4200 | 1.4200 | 1.3000 | 1.3400 | -5.634% | 136,673 | +29.851% | |
| 2026-06-24 | 1.2900 | 1.4200 | 1.2700 | 1.4200 | +10.937% | 251,235 | +22.535% | |
| 2026-06-23 | 1.3100 | 1.4000 | 1.2300 | 1.2800 | -6.569% | 3,596,336 | +35.937% | |
| 2026-06-22 | 1.3800 | 1.4582 | 1.3500 | 1.3700 | -3.521% | 166,683 | +27.007% | |
| 2026-06-18 | 1.6200 | 1.8000 | 1.3400 | 1.4200 | -13.939% | 728,561 | +22.535% | |
| 2026-06-17 | 1.4000 | 1.9700 | 1.3700 | 1.6500 | +28.906% | 16,033,407 | +5.455% | |
| 2026-06-16 | 1.3400 | 1.3800 | 1.1200 | 1.2800 | -6.569% | 173,204 | +35.937% | |
| 2026-06-15 | 1.4300 | 1.4600 | 1.3400 | 1.3700 | -0.725% | 149,830 | +27.007% | |
| 2026-06-12 | 1.4200 | 1.4400 | 1.2800 | 1.3800 | -9.804% | 199,668 | +26.087% | |
| 2026-06-11 | 1.5600 | 1.5980 | 1.4501 | 1.5300 | -6.135% | 246,904 | +13.725% | |
| 2026-06-10 | 1.5500 | 1.7500 | 1.4900 | 1.6300 | +5.161% | 507,657 | +6.748% | |
| 2026-06-09 | 1.4500 | 3.3000 | 1.4000 | 1.5500 | +4.027% | 16,256,476 | +12.258% | |
| 2026-06-08 | 1.3600 | 1.6400 | 1.3000 | 1.4900 | +12.879% | 621,415 | +16.779% | |
| 2026-06-05 | 1.4900 | 1.5052 | 1.2882 | 1.3200 | -13.158% | 199,500 | +31.818% | |
| 2026-06-04 | 1.4500 | 1.5300 | 1.4200 | 1.5200 | -3.185% | 99,020 | +14.474% | |
| 2026-06-03 | 1.6500 | 1.6500 | 1.4000 | 1.5700 | -8.187% | 185,877 | +10.828% | |
| 2026-06-02 | 1.7200 | 1.8500 | 1.5997 | 1.7100 | +1.183% | 246,286 | +1.754% | |
| 2026-06-01 | 1.4600 | 1.7400 | 1.3900 | 1.6900 | +9.032% | 284,390 | +2.959% | |
| 2026-05-29 | 1.3900 | 1.6000 | 1.3500 | 1.5500 | +12.319% | 281,725 | +12.258% | |
| 2026-05-28 | 1.3400 | 1.4498 | 1.2800 | 1.3800 | +0.730% | 244,546 | +26.087% | |
| 2026-05-27 | 1.4200 | 1.4211 | 1.3300 | 1.3700 | -6.803% | 179,525 | +27.007% | |
| 2026-05-26 | 1.5600 | 1.5600 | 1.4402 | 1.4700 | -9.259% | 207,868 | +18.367% | |
| 2026-05-22 | 1.7100 | 1.7101 | 1.5200 | 1.6200 | -7.429% | 388,263 | +7.407% | |
| 2026-05-21 | 1.8500 | 1.8600 | 1.6600 | 1.7500 | -12.935% | 389,642 | -0.571% | |
| 2026-05-20 | 1.7600 | 2.1000 | 1.7500 | 2.0100 | -7.798% | 773,466 | -13.433% | |
| 2026-05-19 | 1.8000 | 2.6199 | 1.6800 | 2.1800 | +8.458% | 6,921,157 | -20.183% | 1-for-150 split |
| 2026-05-18 | 2.3100 | 2.3100 | 1.8750 | 2.0100 | -25.556% | 1,063,149 | -13.433% | |
| 2026-05-15 | 3.0000 | 3.0000 | 2.5050 | 2.7000 | -32.584% | 1,796,638 | -35.556% | |
| 2026-05-14 | 4.3350 | 4.3350 | 3.6000 | 4.0050 | -16.822% | 1,189,579 | -56.554% | |
| 2026-05-13 | 4.5000 | 5.2650 | 3.7950 | 4.8150 | +0.627% | 2,420,689 | -63.863% | |
| 2026-05-12 | 6.4050 | 6.7350 | 4.5900 | 4.7850 | -20.250% | 4,589,628 | -63.636% | |
| 2026-05-11 | 8.3850 | 10.2900 | 5.1300 | 6.0000 | 0.000% | 11,718,953 | -71.000% | |
| 2026-05-08 | 8.8500 | 9.2850 | 5.8500 | 6.0000 | -41.945% | 1,620,162 | -71.000% | |
| 2026-05-07 | 13.2900 | 17.2500 | 9.5700 | 10.3350 | -56.938% | 1,860,030 | -83.164% | |
| 2026-05-06 | 393.0000 | 448.5000 | 22.1550 | 24.0000 | -91.579% | 1,697,026 | -92.750% | |
| 2026-05-05 | 186.0000 | 390.0000 | 186.0000 | 285.0000 | +54.472% | 178,020 | -99.389% | |
| 2026-05-04 | 210.0000 | 243.0300 | 146.8350 | 184.5000 | -21.154% | 10,307 | -99.057% | |
| 2026-05-01 | 225.0000 | 238.5000 | 223.5000 | 234.0000 | +4.000% | 112 | -99.256% | |
| 2026-04-30 | 235.5000 | 235.5000 | 215.2500 | 225.0000 | -1.961% | 161 | -99.227% | |
| 2026-04-29 | 204.0000 | 232.5000 | 202.5000 | 229.5000 | +12.500% | 531 | -99.242% | |
| 2026-04-28 | 178.5000 | 204.0000 | 178.5000 | 204.0000 | 0.000% | 51 | -99.147% | |
| 2026-04-27 | 208.5000 | 208.5000 | 196.5000 | 204.0000 | -1.449% | 35 | -99.147% | |
| 2026-04-24 | 199.5000 | 207.0000 | 199.5000 | 207.0000 | +0.232% | 16 | -99.159% | |
| 2026-04-23 | 204.0000 | 206.5200 | 204.0000 | 206.5200 | +0.651% | 6 | -99.157% | |
| 2026-04-22 | 200.4450 | 206.2500 | 199.5000 | 205.1850 | -0.877% | 43 | -99.152% | |
| 2026-04-21 | 210.0000 | 210.0000 | 193.4850 | 207.0000 | +3.371% | 161 | -99.159% | |
| 2026-04-20 | 195.0000 | 200.2500 | 195.0000 | 200.2500 | -3.261% | 24 | -99.131% | |
| 2026-04-17 | 196.5000 | 210.0000 | 192.0000 | 207.0000 | +3.371% | 48 | -99.159% | |
| 2026-04-16 | 204.0000 | 204.0000 | 198.0000 | 200.2500 | -2.061% | 13 | -99.131% | |
| 2026-04-15 | 196.5000 | 206.0250 | 196.5000 | 204.4650 | +3.265% | 27 | -99.149% | |
| 2026-04-14 | 199.5000 | 207.0000 | 192.0000 | 198.0000 | -0.752% | 30 | -99.121% | |
| 2026-04-13 | 198.0000 | 199.5000 | 196.5000 | 199.5000 | -0.746% | 49 | -99.128% | |
| 2026-04-10 | 196.5000 | 207.0000 | 196.5000 | 201.0000 | +3.077% | 59 | -99.134% | |
| 2026-04-09 | 189.0000 | 198.0000 | 184.5000 | 195.0000 | +2.848% | 145 | -99.108% | |
| 2026-04-08 | 189.0000 | 200.2500 | 186.0000 | 189.6000 | +2.348% | 934 | -99.082% | |
| 2026-04-07 | 183.7500 | 189.0000 | 183.0000 | 185.2500 | -0.403% | 31 | -99.061% | |
| 2026-04-06 | 186.0000 | 186.0000 | 181.5000 | 186.0000 | -1.587% | 16 | -99.065% | |
| 2026-04-02 | 180.0450 | 189.0000 | 178.5000 | 189.0000 | 0.000% | 32 | -99.079% | |
| 2026-04-01 | 196.5000 | 196.5000 | 181.7850 | 189.0000 | +0.382% | 14 | -99.079% | |
| 2026-03-31 | 194.8800 | 195.1800 | 180.0000 | 188.2800 | +2.885% | 32 | -99.076% | |
| 2026-03-30 | 198.0000 | 198.0000 | 180.0000 | 183.0000 | -2.804% | 24 | -99.049% | |
| 2026-03-27 | 178.5000 | 195.0000 | 177.0000 | 188.2800 | +2.049% | 66 | -99.076% | |
| 2026-03-26 | 181.6650 | 184.5000 | 175.5000 | 184.5000 | -4.651% | 29 | -99.057% | |
| 2026-03-25 | 186.0000 | 193.5000 | 174.0000 | 193.5000 | +4.445% | 63 | -99.101% | |
| 2026-03-23 | 184.5000 | 187.5000 | 176.4000 | 185.2650 | +0.415% | 26 | -99.061% | |
| 2026-03-20 | 197.3400 | 197.3400 | 177.0000 | 184.5000 | -3.906% | 90 | -99.057% | |
| 2026-03-19 | 186.0000 | 197.9850 | 186.0000 | 192.0000 | -3.294% | 13 | -99.094% | |
| 2026-03-18 | 195.0000 | 199.5000 | 189.0000 | 198.5400 | +1.815% | 26 | -99.124% | |
| 2026-03-17 | 195.7500 | 195.7500 | 184.7250 | 195.0000 | +0.619% | 16 | -99.108% | |
| 2026-03-16 | 199.5000 | 199.5000 | 182.9100 | 193.8000 | -1.727% | 107 | -99.102% | |
| 2026-03-13 | 202.5000 | 204.0000 | 193.5000 | 197.2050 | -3.331% | 56 | -99.118% | |
| 2026-03-12 | 196.5000 | 208.5000 | 196.5000 | 204.0000 | -2.017% | 14 | -99.147% | |
| 2026-03-11 | 202.5000 | 208.2000 | 199.5000 | 208.2000 | +2.815% | 58 | -99.164% | |
| 2026-03-10 | 205.5000 | 219.0000 | 202.5000 | 202.5000 | -8.163% | 234 | -99.141% | |
| 2026-03-09 | 211.5000 | 222.0000 | 207.0000 | 220.5000 | -0.669% | 94 | -99.211% | |
| 2026-03-06 | 222.7500 | 223.4850 | 217.5000 | 221.9850 | -0.678% | 15 | -99.216% | |
| 2026-03-05 | 216.8400 | 223.5000 | 216.0000 | 223.5000 | -4.950% | 104 | -99.221% | |
| 2026-03-04 | 232.5000 | 235.1400 | 229.5600 | 235.1400 | +1.792% | 10 | -99.260% | |
| 2026-03-03 | 227.3550 | 232.5000 | 225.0000 | 231.0000 | -1.911% | 40 | -99.247% | |
| 2026-03-02 | 228.0000 | 235.5000 | 226.5000 | 235.5000 | 0.000% | 103 | -99.261% | |
| 2026-02-27 | 243.0000 | 243.0000 | 229.5000 | 235.5000 | -4.848% | 30 | -99.261% | |
| 2026-02-26 | 232.5000 | 247.5000 | 228.0000 | 247.5000 | +3.131% | 70 | -99.297% | |
| 2026-02-25 | 231.0150 | 244.5000 | 231.0150 | 239.9850 | -1.241% | 40 | -99.275% | |
| 2026-02-24 | 243.0000 | 244.5000 | 229.5000 | 243.0000 | +0.006% | 37 | -99.284% | |
| 2026-02-23 | 238.5000 | 247.5000 | 231.0000 | 242.9850 | -0.006% | 105 | -99.284% | |
| 2026-02-20 | 252.0000 | 252.0000 | 238.5000 | 243.0000 | 0.000% | 56 | -99.284% | |
| 2026-02-19 | 252.0000 | 255.0000 | 232.5000 | 243.0000 | -0.954% | 67 | -99.284% | |
| 2026-02-18 | 241.5000 | 247.5000 | 235.5000 | 245.3400 | +0.926% | 77 | -99.291% | |
| 2026-02-17 | 235.5000 | 252.0000 | 234.0000 | 243.0900 | -2.373% | 141 | -99.284% | |
| 2026-02-13 | 246.7500 | 250.5000 | 237.0000 | 249.0000 | -0.599% | 32 | -99.301% | |
| 2026-02-12 | 253.5000 | 253.5000 | 246.0000 | 250.5000 | +0.906% | 43 | -99.305% | |
| 2026-02-11 | 244.5000 | 252.0000 | 243.0000 | 248.2500 | +0.303% | 22 | -99.299% | |
| 2026-02-10 | 243.0000 | 247.5000 | 240.0000 | 247.5000 | 0.000% | 67 | -99.297% | |
| 2026-02-09 | 234.0000 | 247.5000 | 234.0000 | 247.5000 | +1.852% | 36 | -99.297% | |
| 2026-02-06 | 229.5000 | 247.5000 | 229.5000 | 243.0000 | +5.195% | 70 | -99.284% | |
| 2026-02-05 | 246.0000 | 246.0000 | 222.0000 | 231.0000 | -3.750% | 320 | -99.247% | |
| 2026-02-04 | 243.0000 | 246.7500 | 232.5000 | 240.0000 | -2.439% | 194 | -99.275% | |
| 2026-02-03 | 255.0000 | 259.4850 | 244.5000 | 246.0000 | -4.094% | 410 | -99.293% | |
| 2026-02-02 | 267.0000 | 267.0150 | 249.0000 | 256.5000 | -6.557% | 809 | -99.322% | |
| 2026-01-30 | 264.0000 | 315.0000 | 262.5000 | 274.5000 | +5.172% | 2,894 | -99.366% | |
| 2026-01-29 | 268.5000 | 268.5000 | 255.0000 | 261.0000 | 0.000% | 96 | -99.333% | |
| 2026-01-28 | 264.0000 | 269.9850 | 261.0000 | 261.0000 | -1.695% | 131 | -99.333% | |
| 2026-01-27 | 270.0000 | 278.9850 | 264.0000 | 265.5000 | -1.117% | 118 | -99.345% | |
| 2026-01-26 | 279.0000 | 292.4850 | 264.3000 | 268.5000 | -7.732% | 434 | -99.352% | |
| 2026-01-23 | 286.5000 | 300.0000 | 286.5000 | 291.0000 | -2.513% | 135 | -99.402% | |
| 2026-01-22 | 288.0000 | 298.5000 | 283.5000 | 298.5000 | -0.500% | 1,442 | -99.417% | |
| 2026-01-21 | 309.0000 | 311.0400 | 294.6000 | 300.0000 | +1.010% | 108 | -99.420% | |
| 2026-01-20 | 294.0000 | 305.9850 | 289.5000 | 297.0000 | -1.493% | 205 | -99.414% | |
| 2026-01-16 | 293.5200 | 310.5000 | 291.0000 | 301.5000 | -0.985% | 290 | -99.423% | |
| 2026-01-15 | 273.0000 | 313.5000 | 271.5000 | 304.5000 | +10.929% | 1,103 | -99.429% | |
| 2026-01-14 | 268.5000 | 283.5000 | 260.4150 | 274.5000 | +2.809% | 147 | -99.366% | |
| 2026-01-13 | 270.0000 | 270.0000 | 264.0000 | 267.0000 | -3.596% | 210 | -99.348% | |
| 2026-01-12 | 279.0000 | 285.0000 | 267.0000 | 276.9600 | -3.833% | 684 | -99.372% | |
| 2026-01-09 | 279.0000 | 292.5000 | 279.0000 | 288.0000 | 0.000% | 214 | -99.396% | |
| 2026-01-08 | 281.5500 | 292.8750 | 271.5000 | 288.0000 | -0.518% | 456 | -99.396% | |
| 2026-01-07 | 298.5000 | 306.0000 | 271.5000 | 289.5000 | -9.809% | 1,321 | -99.399% | |
| 2026-01-06 | 303.0000 | 322.5000 | 303.0000 | 320.9850 | +4.897% | 1,240 | -99.458% | |
| 2026-01-05 | 292.5000 | 311.9850 | 289.2300 | 306.0000 | +2.000% | 293 | -99.431% | |
| 2026-01-02 | 300.0000 | 305.8500 | 289.5000 | 300.0000 | +0.503% | 91 | -99.420% | |
| 2025-12-31 | 282.0000 | 315.0000 | 265.5000 | 298.5000 | +7.568% | 644 | -99.417% | |
| 2025-12-30 | 279.0000 | 291.0000 | 273.0000 | 277.5000 | -2.632% | 770 | -99.373% | |
| 2025-12-29 | 285.0000 | 292.5000 | 285.0000 | 285.0000 | -2.564% | 154 | -99.389% | |
| 2025-12-26 | 291.0000 | 297.0000 | 284.2500 | 292.5000 | -2.500% | 389 | -99.405% | |
| 2025-12-24 | 282.0000 | 309.0000 | 282.0000 | 300.0000 | +2.564% | 99 | -99.420% | |
| 2025-12-23 | 288.0000 | 294.0000 | 284.2500 | 292.5000 | -0.510% | 132 | -99.405% | |
| 2025-12-22 | 305.2500 | 310.4850 | 290.1900 | 294.0000 | -5.769% | 333 | -99.408% | |
| 2025-12-19 | 276.0000 | 318.0000 | 271.3050 | 312.0000 | +13.661% | 875 | -99.442% | |
| 2025-12-18 | 291.0000 | 305.9850 | 271.5000 | 274.5000 | -7.576% | 785 | -99.366% | |
| 2025-12-17 | 288.0000 | 297.0000 | 288.0000 | 297.0000 | +3.125% | 118 | -99.414% | |
| 2025-12-16 | 316.5000 | 321.0000 | 288.0000 | 288.0000 | -10.698% | 453 | -99.396% | |
| 2025-12-15 | 351.0000 | 351.0000 | 318.0000 | 322.5000 | -5.702% | 513 | -99.460% | |
| 2025-12-12 | 325.5000 | 345.0000 | 322.5000 | 342.0000 | +1.786% | 315 | -99.491% | |
| 2025-12-11 | 310.5000 | 348.0000 | 300.0000 | 336.0000 | +4.673% | 757 | -99.482% | |
| 2025-12-10 | 330.0000 | 334.5000 | 306.0000 | 321.0000 | -3.604% | 248 | -99.458% | |
| 2025-12-09 | 324.0000 | 340.5000 | 295.5000 | 333.0000 | +2.304% | 824 | -99.477% | |
| 2025-12-08 | 319.5000 | 339.0000 | 289.5000 | 325.5000 | -2.252% | 1,339 | -99.465% | |
| 2025-12-05 | 360.0000 | 360.0000 | 330.0000 | 333.0000 | +6.731% | 1,902 | -99.477% | |
| 2025-12-04 | 315.0000 | 351.0000 | 302.0550 | 312.0000 | +3.483% | 530 | -99.442% | |
| 2025-12-03 | 301.5000 | 314.9850 | 300.0000 | 301.5000 | -0.495% | 279 | -99.423% | |
| 2025-12-02 | 339.0000 | 342.4950 | 300.0000 | 303.0000 | -9.417% | 427 | -99.426% | |
| 2025-12-01 | 333.0000 | 359.9850 | 331.5150 | 334.5000 | -4.292% | 417 | -99.480% | |
| 2025-11-28 | 322.5000 | 355.5000 | 322.5000 | 349.5000 | +6.393% | 620 | -99.502% | |
| 2025-11-26 | 334.5000 | 340.0650 | 319.5000 | 328.5000 | -0.455% | 1,039 | -99.470% | |
| 2025-11-25 | 333.0000 | 358.5000 | 318.0000 | 330.0000 | -2.655% | 965 | -99.473% | |
| 2025-11-24 | 307.5000 | 342.0000 | 300.0000 | 339.0000 | +6.604% | 925 | -99.487% | |
| 2025-11-21 | 294.0000 | 357.0000 | 271.5000 | 318.0000 | +11.579% | 2,345 | -99.453% | 1-for-25 split |
| 2025-11-20 | 262.5000 | 305.2500 | 261.3750 | 285.0000 | -10.798% | 828 | -99.389% | |
| 2025-11-19 | 375.0000 | 381.7500 | 212.2500 | 319.5000 | -35.258% | 2,268 | -99.455% | |
| 2025-11-18 | 494.6250 | 502.5000 | 476.2500 | 493.5000 | -4.776% | 283 | -99.647% | |
| 2025-11-17 | 525.0000 | 555.0000 | 496.5000 | 518.2500 | -6.114% | 275 | -99.664% | |
| 2025-11-14 | 525.0000 | 552.0000 | 525.0000 | 552.0000 | +0.136% | 195 | -99.685% | |
| 2025-11-13 | 562.5000 | 603.7500 | 543.3750 | 551.2500 | -2.000% | 682 | -99.684% | |
| 2025-11-12 | 505.8750 | 562.5000 | 487.5000 | 562.5000 | +8.147% | 813 | -99.691% | |
| 2025-11-11 | 581.2500 | 581.2500 | 505.8750 | 520.1250 | -5.518% | 729 | -99.665% | |
| 2025-11-10 | 585.0000 | 648.0000 | 528.7500 | 550.5000 | -6.078% | 906 | -99.684% | |
| 2025-11-07 | 640.1250 | 714.3750 | 547.5000 | 586.1250 | -21.889% | 2,454 | -99.703% | |
| 2025-11-06 | 559.8750 | 1,098.7500 | 537.3750 | 750.3750 | +37.905% | 52,667 | -99.768% | |
| 2025-11-05 | 576.3750 | 586.8750 | 525.0000 | 544.1250 | -7.638% | 708 | -99.680% | |
| 2025-11-04 | 620.6250 | 634.1250 | 573.7500 | 589.1250 | -10.331% | 1,905 | -99.705% | |
| 2025-11-03 | 637.5000 | 911.2500 | 567.7500 | 657.0000 | +29.108% | 62,327 | -99.735% | |
| 2025-10-31 | 517.5000 | 528.7500 | 474.7500 | 508.8750 | -5.633% | 2,977 | -99.658% | |
| 2025-10-30 | 554.6250 | 554.6250 | 537.7500 | 539.2500 | -2.044% | 142 | -99.677% | |
| 2025-10-29 | 570.0000 | 591.7500 | 542.6250 | 550.5000 | -3.548% | 351 | -99.684% | |
| 2025-10-28 | 607.5000 | 607.5000 | 558.7500 | 570.7500 | -6.454% | 250 | -99.695% | |
| 2025-10-27 | 601.5000 | 621.3750 | 595.5000 | 610.1250 | +2.134% | 128 | -99.715% | |
| 2025-10-24 | 600.0000 | 618.7500 | 574.8750 | 597.3750 | +2.907% | 148 | -99.709% | |
| 2025-10-23 | 588.7500 | 614.6250 | 566.2500 | 580.5000 | -1.589% | 146 | -99.700% | |
| 2025-10-22 | 615.0000 | 669.0000 | 586.1250 | 589.8750 | -3.733% | 360 | -99.705% | |
| 2025-10-21 | 618.3750 | 623.2500 | 603.7500 | 612.7500 | -3.882% | 161 | -99.716% | |
| 2025-10-20 | 637.5000 | 637.5000 | 600.0000 | 637.5000 | +0.651% | 237 | -99.727% | |
| 2025-10-17 | 641.2500 | 646.1250 | 581.6250 | 633.3750 | -3.042% | 220 | -99.725% | |
| 2025-10-16 | 714.3750 | 714.3750 | 638.6250 | 653.2500 | -8.268% | 376 | -99.734% | |
| 2025-10-15 | 705.3750 | 731.2500 | 678.7500 | 712.1250 | +11.053% | 1,153 | -99.756% | |
| 2025-10-14 | 610.8750 | 675.0000 | 606.7500 | 641.2500 | +4.972% | 1,187 | -99.729% | |
| 2025-10-13 | 641.2500 | 642.3750 | 573.0000 | 610.8750 | -2.103% | 515 | -99.715% | |
| 2025-10-10 | 686.6250 | 712.5000 | 600.0000 | 624.0000 | -13.288% | 522 | -99.721% | |
| 2025-10-09 | 723.7500 | 739.5000 | 639.3750 | 719.6250 | -0.980% | 521 | -99.758% | |
| 2025-10-08 | 717.7500 | 746.2500 | 690.7500 | 726.7500 | -6.602% | 537 | -99.761% | |
| 2025-10-07 | 787.5000 | 787.5000 | 675.0000 | 778.1250 | -1.190% | 1,189 | -99.776% | |
| 2025-10-06 | 712.5000 | 806.2500 | 663.0000 | 787.5000 | +19.048% | 2,788 | -99.779% | |
| 2025-10-03 | 653.6250 | 712.5000 | 615.0000 | 661.5000 | +5.063% | 2,564 | -99.737% | |
| 2025-10-02 | 693.7500 | 693.7500 | 601.8750 | 629.6250 | -1.119% | 757 | -99.724% | |
| 2025-10-01 | 540.0000 | 828.7500 | 540.0000 | 636.7500 | +17.999% | 10,476 | -99.727% | |
| 2025-09-30 | 639.7500 | 642.0000 | 515.2500 | 539.6250 | -15.651% | 1,096 | -99.678% | |
| 2025-09-29 | 600.0000 | 667.5000 | 600.0000 | 639.7500 | +4.088% | 566 | -99.728% | |
| 2025-09-26 | 712.5000 | 744.3750 | 589.1250 | 614.6250 | -12.773% | 1,324 | -99.717% | |
| 2025-09-25 | 745.5000 | 757.5000 | 647.2500 | 704.6250 | -16.079% | 1,402 | -99.753% | |
| 2025-09-24 | 705.0000 | 855.7500 | 643.1250 | 839.6250 | +38.210% | 21,257 | -99.793% | |
| 2025-09-23 | 609.3750 | 637.5000 | 571.8750 | 607.5000 | -4.706% | 3,178 | -99.714% | |
| 2025-09-22 | 596.2500 | 681.0000 | 553.5000 | 637.5000 | +16.518% | 5,056 | -99.727% | |
| 2025-09-19 | 530.6250 | 621.7500 | 528.0000 | 547.1250 | +3.549% | 2,796 | -99.682% | |
| 2025-09-18 | 495.0000 | 557.2500 | 480.0000 | 528.3750 | +9.394% | 1,182 | -99.671% | |
| 2025-09-17 | 483.0000 | 510.0000 | 472.5000 | 483.0000 | -2.053% | 562 | -99.640% | |
| 2025-09-16 | 506.6250 | 520.1250 | 464.2500 | 493.1250 | +2.017% | 961 | -99.647% | |
| 2025-09-15 | 485.6250 | 501.3750 | 450.0000 | 483.3750 | +0.311% | 1,387 | -99.640% | |
| 2025-09-12 | 476.2500 | 501.0000 | 465.0000 | 481.8750 | -3.817% | 1,152 | -99.639% | |
| 2025-09-11 | 476.2500 | 502.8750 | 444.7500 | 501.0000 | +3.727% | 1,301 | -99.653% | |
| 2025-09-10 | 465.0000 | 483.0000 | 427.5000 | 483.0000 | -6.734% | 1,645 | -99.640% | |
| 2025-09-09 | 535.8750 | 588.7500 | 454.1250 | 517.8750 | -1.004% | 25,075 | -99.664% | |
| 2025-09-08 | 546.7500 | 546.7500 | 510.0000 | 523.1250 | -2.516% | 788 | -99.667% | |
| 2025-09-05 | 535.8750 | 571.1250 | 528.7500 | 536.6250 | -6.348% | 422 | -99.676% | |
| 2025-09-04 | 600.0000 | 600.0000 | 566.2500 | 573.0000 | -4.500% | 349 | -99.696% | |
| 2025-09-03 | 663.7500 | 669.0000 | 570.0000 | 600.0000 | -7.139% | 467 | -99.710% | |
| 2025-09-02 | 699.7500 | 712.5000 | 628.1250 | 646.1250 | -11.822% | 618 | -99.731% | |
| 2025-08-29 | 757.5000 | 768.3750 | 724.1250 | 732.7500 | -4.729% | 400 | -99.763% | |
| 2025-08-28 | 712.5000 | 825.0000 | 681.3750 | 769.1250 | -39.676% | 1,791 | -99.774% | |
| 2025-08-27 | 1,312.5000 | 1,372.8750 | 1,275.0000 | 1,275.0000 | -3.437% | 321 | -99.864% | |
| 2025-08-26 | 1,345.8750 | 1,402.8750 | 1,314.3750 | 1,320.3750 | -1.895% | 105 | -99.868% | |
| 2025-08-25 | 1,363.5000 | 1,383.7500 | 1,332.3750 | 1,345.8750 | -2.074% | 107 | -99.871% | |
| 2025-08-22 | 1,326.0000 | 1,422.3750 | 1,286.2500 | 1,374.3750 | +4.238% | 188 | -99.873% | |
| 2025-08-21 | 1,237.5000 | 1,428.3750 | 1,237.5000 | 1,318.5000 | -1.843% | 385 | -99.868% | |
| 2025-08-20 | 1,395.7500 | 1,811.2500 | 1,333.1250 | 1,343.2500 | -6.961% | 1,537 | -99.870% | |
| 2025-08-19 | 1,345.1250 | 1,443.7500 | 1,275.0000 | 1,443.7500 | +4.054% | 919 | -99.879% | |
| 2025-08-18 | 1,342.5000 | 1,425.3750 | 1,312.5000 | 1,387.5000 | -1.254% | 131 | -99.875% | |
| 2025-08-15 | 1,387.1250 | 1,472.2500 | 1,332.7500 | 1,405.1250 | +3.195% | 726 | -99.876% | |
| 2025-08-14 | 1,424.2500 | 1,476.7500 | 1,336.5000 | 1,361.6250 | -7.819% | 196 | -99.872% | |
| 2025-08-13 | 1,384.8750 | 1,626.0000 | 1,350.0000 | 1,477.1250 | +7.918% | 1,183 | -99.882% | |
| 2025-08-12 | 1,349.6250 | 1,453.1250 | 1,287.7500 | 1,368.7500 | +6.881% | 535 | -99.873% | |
| 2025-08-11 | 1,286.2500 | 1,383.7500 | 1,215.7500 | 1,280.6250 | +2.676% | 89 | -99.864% | |
| 2025-08-08 | 1,160.2500 | 1,278.7500 | 1,151.6250 | 1,247.2500 | +4.987% | 128 | -99.860% | |
| 2025-08-07 | 1,192.5000 | 1,201.5000 | 1,124.2500 | 1,188.0000 | +0.285% | 43 | -99.854% | |
| 2025-08-06 | 1,211.6250 | 1,211.6250 | 1,123.8750 | 1,184.6250 | -4.098% | 83 | -99.853% | |
| 2025-08-05 | 1,311.3750 | 1,327.5000 | 1,207.8750 | 1,235.2500 | -4.466% | 142 | -99.859% | |
| 2025-08-04 | 1,303.1250 | 1,342.8750 | 1,200.0000 | 1,293.0000 | -32.392% | 643 | -99.865% | |
| 2025-08-01 | 1,281.7500 | 2,585.6250 | 1,169.2500 | 1,912.5000 | +51.695% | 4,901 | -99.909% | |
| 2025-07-31 | 1,281.7500 | 1,281.7500 | 1,200.0000 | 1,260.7500 | -1.638% | 10 | -99.862% | |
| 2025-07-30 | 1,485.0000 | 1,485.0000 | 1,256.2500 | 1,281.7500 | -8.732% | 27 | -99.864% | |
| 2025-07-29 | 1,387.8750 | 1,540.8750 | 1,380.7500 | 1,404.3750 | -1.187% | 19 | -99.876% | |
| 2025-07-28 | 1,462.5000 | 1,462.5000 | 1,351.5000 | 1,421.2500 | -2.521% | 15 | -99.878% | |
| 2025-07-25 | 1,412.6250 | 1,462.5000 | 1,333.1250 | 1,458.0000 | +1.435% | 6 | -99.881% | |
| 2025-07-24 | 1,484.2500 | 1,484.6250 | 1,433.6250 | 1,437.3750 | -3.183% | 9 | -99.879% | |
| 2025-07-23 | 1,425.0000 | 1,492.5000 | 1,393.8750 | 1,484.6250 | +6.310% | 23 | -99.883% | |
| 2025-07-22 | 1,406.2500 | 1,516.5000 | 1,346.2500 | 1,396.5000 | -0.161% | 84 | -99.875% | |
| 2025-07-21 | 1,336.1250 | 1,411.5000 | 1,299.0000 | 1,398.7500 | +0.269% | 25 | -99.876% | |
| 2025-07-18 | 1,350.3750 | 1,395.0000 | 1,324.1250 | 1,395.0000 | +3.305% | 13 | -99.875% | |
| 2025-07-17 | 1,353.3750 | 1,387.5000 | 1,312.8750 | 1,350.3750 | -0.249% | 4 | -99.871% | |
| 2025-07-16 | 1,350.0000 | 1,353.7500 | 1,278.7500 | 1,353.7500 | +2.411% | 14 | -99.871% | |
| 2025-07-15 | 1,431.0000 | 1,459.1250 | 1,282.1250 | 1,321.8750 | -3.846% | 18 | -99.868% | |
| 2025-07-14 | 1,309.5000 | 1,425.0000 | 1,309.5000 | 1,374.7500 | +7.068% | 39 | -99.873% | |
| 2025-07-11 | 1,237.5000 | 1,312.1250 | 1,203.7500 | 1,284.0000 | -0.782% | 34 | -99.864% | |
| 2025-07-10 | 1,232.2500 | 1,320.7500 | 1,166.2500 | 1,294.1250 | +6.119% | 24 | -99.866% | |
| 2025-07-09 | 1,267.1250 | 1,267.1250 | 1,200.7500 | 1,219.5000 | -4.127% | 33 | -99.857% | |
| 2025-07-08 | 1,161.3750 | 1,290.0000 | 1,091.2500 | 1,272.0000 | +5.538% | 201 | -99.863% | |
| 2025-07-07 | 1,237.5000 | 1,237.8750 | 1,163.2500 | 1,205.2500 | -1.108% | 1,390 | -99.856% | |
| 2025-07-03 | 1,275.0000 | 1,275.0000 | 1,164.0000 | 1,218.7500 | -1.426% | 12 | -99.857% | |
| 2025-07-02 | 1,167.7500 | 1,236.3750 | 1,157.6250 | 1,236.3750 | +2.710% | 26 | -99.859% | |
| 2025-07-01 | 1,237.5000 | 1,237.5000 | 1,163.2500 | 1,203.7500 | -1.382% | 123 | -99.855% | |
| 2025-06-30 | 1,245.0000 | 1,273.8750 | 1,201.5000 | 1,220.6250 | -2.135% | 12 | -99.857% | |
| 2025-06-27 | 1,292.2500 | 1,292.2500 | 1,201.5000 | 1,247.2500 | -2.090% | 11 | -99.860% | |
| 2025-06-26 | 1,274.6250 | 1,275.0000 | 1,125.3750 | 1,273.8750 | -0.088% | 51 | -99.863% | |
| 2025-06-25 | 1,263.3750 | 1,295.2500 | 1,239.3750 | 1,275.0000 | +3.093% | 9 | -99.864% | |
| 2025-06-24 | 1,237.5000 | 1,237.5000 | 1,203.7500 | 1,236.7500 | +1.259% | 3 | -99.859% | |
| 2025-06-23 | 1,200.0000 | 1,237.1250 | 1,172.6250 | 1,221.3750 | -0.306% | 19 | -99.858% | |
| 2025-06-20 | 1,237.5000 | 1,237.8750 | 1,176.7500 | 1,225.1250 | -0.699% | 27 | -99.858% | |
| 2025-06-18 | 1,239.3750 | 1,287.7500 | 1,208.2500 | 1,233.7500 | +2.492% | 26 | -99.859% | |
| 2025-06-17 | 1,287.3750 | 1,299.3750 | 1,200.0000 | 1,203.7500 | -8.312% | 18 | -99.855% | |
| 2025-06-16 | 1,322.6250 | 1,332.7500 | 1,312.5000 | 1,312.8750 | -1.547% | 9 | -99.867% | |
| 2025-06-13 | 1,350.7500 | 1,350.7500 | 1,282.5000 | 1,333.5000 | -4.639% | 16 | -99.870% | |
| 2025-06-12 | 1,409.6250 | 1,413.0000 | 1,368.7500 | 1,398.3750 | +1.857% | 11 | -99.876% | |
| 2025-06-11 | 1,355.2500 | 1,413.3750 | 1,350.0000 | 1,372.8750 | +0.854% | 15 | -99.873% | |
| 2025-06-10 | 1,303.5000 | 1,424.2500 | 1,287.7500 | 1,361.2500 | +4.913% | 20 | -99.872% | |
| 2025-06-09 | 1,287.7500 | 1,359.7500 | 1,287.7500 | 1,297.5000 | -3.916% | 25 | -99.866% | |
| 2025-06-06 | 1,378.1250 | 1,387.5000 | 1,321.5000 | 1,350.3750 | +1.294% | 12 | -99.871% | |
| 2025-06-05 | 1,332.0000 | 1,446.7500 | 1,321.1250 | 1,333.1250 | -1.305% | 20 | -99.869% | |
| 2025-06-04 | 1,332.7500 | 1,381.5000 | 1,306.8750 | 1,350.7500 | -2.252% | 19 | -99.871% | |
| 2025-06-03 | 1,312.5000 | 1,420.5000 | 1,282.5000 | 1,381.8750 | +6.043% | 55 | -99.874% | |
| 2025-06-02 | 1,275.0000 | 1,312.5000 | 1,256.6250 | 1,303.1250 | +2.266% | 218 | -99.866% | |
| 2025-05-30 | 1,237.5000 | 1,274.6250 | 1,182.0000 | 1,274.2500 | +2.380% | 7 | -99.863% | |
| 2025-05-29 | 1,220.6250 | 1,284.3750 | 1,200.3750 | 1,244.6250 | -1.513% | 15 | -99.860% | |
| 2025-05-28 | 1,296.3750 | 1,370.6250 | 1,200.0000 | 1,263.7500 | +0.059% | 32 | -99.862% | |
| 2025-05-27 | 1,275.0000 | 1,279.5000 | 1,239.3750 | 1,263.0000 | -1.029% | 21 | -99.862% | |
| 2025-05-23 | 1,236.7500 | 1,308.0000 | 1,143.7500 | 1,276.1250 | +0.088% | 30 | -99.864% | |
| 2025-05-22 | 1,275.0000 | 1,275.0000 | 1,127.6250 | 1,275.0000 | +2.937% | 54 | -99.864% | |
| 2025-05-21 | 1,297.5000 | 1,350.0000 | 1,238.6250 | 1,238.6250 | 0.000% | 24 | -99.860% |