EDTUTC-4 New YorkLog in Sign up

EXYN
Exyn Technologies, Inc. Common Stock
stockNASDAQ

At CloseOct 2, 2026 3:59:51 PM EDT

2.42USD+0.833%(+0.02)71,700

Pre-marketOct 2, 2026 9:22:30 AM EDT

2.54USD+5.833%(+0.14)

Loading…

Loading…

19.57M

Previous Close

$2.41

Beta

1.50

52-Week High

$7.20 2026-06-05

52-Week Low

$1.50 2026-08-20

SMA 50

$2.53

SMA 200

$3.98

Avg. Vol 10D

64,401

Avg. Vol 30D

863,397

Avg. Vol 90D

502,618

Relative Vol

0.08

7.95M

7.95M

100.00%

147,552

Short Interest %

1.86%

1.37

On/Off Exchange

37%/63%

50.13%

Short Vol % (off-exch)

43.17%

74.9800%

300,000

666

29,107

147,303

Sep 28, 2026

09:05 AM EDTExyn Technologies CEO Letter Highlights Growing Pipeline and Accelerating Momentum in Defense and Physical AI ·

GlobeNewswire Inc.

Sep 15, 2026

09:45 AM EDTExyn Technologies Extends ExynAI Autonomy to CHCNAV’s X500 Drone, Expanding Its Third-Party Robotics Ecosystem ·

GlobeNewswire Inc.

EXYN Performance

Period	Price	Date	Change	Beta
1W	2.27	2026-09-28	+8.37%	-4.269
1M	2.79	2026-09-04	-11.83%	0.575
3M	6.44	2026-07-06	-61.80%	2.654
6M	5.20	2026-05-15	-52.69%	1.499

EXYN Stock Summary

Exyn Technologies, Inc. Common Stock (NASDAQ:EXYN) stock price today is $2.46, and today's volume is 72,182. EXYN is up 2.075% today. The 30 day average volume is 863,397. EXYN market cap is $19.57M with 7.95M shares outstanding.