Dark

EWMCX
EVERCORE EQUITY FUND
mf NASDAQ

Inactive

Mar 29, 2022

31.36USD+2.685%(+0.82)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	31.3600	31.3600	31.3600	31.3600	+2.685%	0.000%
2022-03-25	30.5400	30.5400	30.5400	30.5400	+0.296%	+2.685%
2022-03-24	30.4500	30.4500	30.4500	30.4500	+0.995%	+2.989%
2022-03-23	30.1500	30.1500	30.1500	30.1500	-1.728%	+4.013%
2022-03-22	30.6800	30.6800	30.6800	30.6800	+0.987%	+2.216%
2022-03-21	30.3800	30.3800	30.3800	30.3800	-0.459%	+3.226%
2022-03-18	30.5200	30.5200	30.5200	30.5200	+1.060%	+2.752%
2022-03-17	30.2000	30.2000	30.2000	30.2000	+0.902%	+3.841%
2022-03-16	29.9300	29.9300	29.9300	29.9300	+2.535%	+4.778%
2022-03-15	29.1900	29.1900	29.1900	29.1900	+2.134%	+7.434%
2022-03-14	28.5800	28.5800	28.5800	28.5800	-0.833%	+9.727%
2022-03-11	28.8200	28.8200	28.8200	28.8200	-1.166%	+8.813%
2022-03-10	29.1600	29.1600	29.1600	29.1600	-0.342%	+7.545%
2022-03-09	29.2600	29.2600	29.2600	29.2600	+3.137%	+7.177%
2022-03-08	28.3700	28.3700	28.3700	28.3700	-0.700%	+10.539%
2022-03-07	28.5700	28.5700	28.5700	28.5700	-3.610%	+9.765%
2022-03-04	29.6400	29.6400	29.6400	29.6400	-1.528%	+5.803%
2022-03-03	30.1000	30.1000	30.1000	30.1000	-0.430%	+4.186%
2022-03-02	30.2300	30.2300	30.2300	30.2300	+2.128%	+3.738%
2022-03-01	29.6000	29.6000	29.6000	29.6000	-1.530%	+5.946%
2022-02-28	30.0600	30.0600	30.0600	30.0600	-0.825%	+4.325%
2022-02-25	30.3100	30.3100	30.3100	30.3100	+2.226%	+3.464%
2022-02-24	29.6500	29.6500	29.6500	29.6500	+1.368%	+5.767%
2022-02-23	29.2500	29.2500	29.2500	29.2500	-1.780%	+7.214%
2022-02-22	29.7800	29.7800	29.7800	29.7800	-1.358%	+5.306%
2022-02-18	30.1900	30.1900	30.1900	30.1900	-0.658%	+3.875%
2022-02-17	30.3900	30.3900	30.3900	30.3900	-2.220%	+3.192%
2022-02-16	31.0800	31.0800	31.0800	31.0800	0.000%	+0.901%
2022-02-15	31.0800	31.0800	31.0800	31.0800	+1.040%	+0.901%
2022-02-14	30.7600	30.7600	30.7600	30.7600	-0.646%	+1.951%
2022-02-11	30.9600	30.9600	30.9600	30.9600	-2.334%	+1.292%
2022-02-10	31.7000	31.7000	31.7000	31.7000	-1.888%	-1.073%
2022-02-09	32.3100	32.3100	32.3100	32.3100	+1.381%	-2.940%
2022-02-08	31.8700	31.8700	31.8700	31.8700	+0.791%	-1.600%
2022-02-07	31.6200	31.6200	31.6200	31.6200	-0.472%	-0.822%
2022-02-04	31.7700	31.7700	31.7700	31.7700	+0.095%	-1.291%
2022-02-03	31.7400	31.7400	31.7400	31.7400	-2.097%	-1.197%
2022-02-02	32.4200	32.4200	32.4200	32.4200	+1.344%	-3.270%
2022-02-01	31.9900	31.9900	31.9900	31.9900	+0.724%	-1.969%
2022-01-31	31.7600	31.7600	31.7600	31.7600	+1.958%	-1.259%
2022-01-28	31.1500	31.1500	31.1500	31.1500	+2.704%	+0.674%
2022-01-27	30.3300	30.3300	30.3300	30.3300	+0.033%	+3.396%
2022-01-26	30.3200	30.3200	30.3200	30.3200	-0.099%	+3.430%
2022-01-25	30.3500	30.3500	30.3500	30.3500	-1.397%	+3.328%
2022-01-24	30.7800	30.7800	30.7800	30.7800	+0.588%	+1.884%
2022-01-21	30.6000	30.6000	30.6000	30.6000	-1.290%	+2.484%
2022-01-20	31.0000	31.0000	31.0000	31.0000	-0.927%	+1.161%
2022-01-19	31.2900	31.2900	31.2900	31.2900	-1.012%	+0.224%
2022-01-18	31.6100	31.6100	31.6100	31.6100	-1.771%	-0.791%
2022-01-14	32.1800	32.1800	32.1800	32.1800	-0.771%	-2.548%
2022-01-13	32.4300	32.4300	32.4300	32.4300	-1.399%	-3.299%
2022-01-12	32.8900	32.8900	32.8900	32.8900	+0.213%	-4.652%
2022-01-11	32.8200	32.8200	32.8200	32.8200	+0.891%	-4.449%
2022-01-10	32.5300	32.5300	32.5300	32.5300	-0.184%	-3.597%
2022-01-07	32.5900	32.5900	32.5900	32.5900	-0.912%	-3.774%
2022-01-06	32.8900	32.8900	32.8900	32.8900	-0.243%	-4.652%
2022-01-05	32.9700	32.9700	32.9700	32.9700	-2.021%	-4.883%
2022-01-04	33.6500	33.6500	33.6500	33.6500	+0.119%	-6.805%
2022-01-03	33.6100	33.6100	33.6100	33.6100	-0.119%	-6.694%
2021-12-31	33.6500	33.6500	33.6500	33.6500	-0.059%	-6.805%
2021-12-30	33.6700	33.6700	33.6700	33.6700	-3.191%	-6.861%
2021-12-29	34.7800	34.7800	34.7800	34.7800	+0.173%	-9.833%
2021-12-28	34.7200	34.7200	34.7200	34.7200	-0.144%	-9.677%
2021-12-27	34.7700	34.7700	34.7700	34.7700	+1.282%	-9.807%
2021-12-23	34.3300	34.3300	34.3300	34.3300	+0.557%	-8.651%
2021-12-22	34.1400	34.1400	34.1400	34.1400	+1.186%	-8.143%
2021-12-21	33.7400	33.7400	33.7400	33.7400	+1.872%	-7.054%
2021-12-20	33.1200	33.1200	33.1200	33.1200	-1.546%	-5.314%
2021-12-17	33.6400	33.6400	33.6400	33.6400	-0.913%	-6.778%
2021-12-16	33.9500	33.9500	33.9500	33.9500	-0.760%	-7.629%
2021-12-15	34.2100	34.2100	34.2100	34.2100	+1.483%	-8.331%
2021-12-14	33.7100	33.7100	33.7100	33.7100	-0.882%	-6.971%
2021-12-13	34.0100	34.0100	34.0100	34.0100	-0.990%	-7.792%
2021-12-10	34.3500	34.3500	34.3500	34.3500	+0.851%	-8.705%
2021-12-09	34.0600	34.0600	34.0600	34.0600	-0.584%	-7.927%
2021-12-08	34.2600	34.2600	34.2600	34.2600	+0.088%	-8.465%
2021-12-07	34.2300	34.2300	34.2300	34.2300	+2.057%	-8.384%
2021-12-06	33.5400	33.5400	33.5400	33.5400	+1.360%	-6.500%
2021-12-03	33.0900	33.0900	33.0900	33.0900	-0.869%	-5.228%
2021-12-02	33.3800	33.3800	33.3800	33.3800	+1.924%	-6.052%
2021-12-01	32.7500	32.7500	32.7500	32.7500	-0.998%	-4.244%
2021-11-30	33.0800	33.0800	33.0800	33.0800	-2.014%	-5.200%
2021-11-29	33.7600	33.7600	33.7600	33.7600	+1.229%	-7.109%
2021-11-26	33.3500	33.3500	33.3500	33.3500	-2.371%	-5.967%
2021-11-24	34.1600	34.1600	34.1600	34.1600	+0.235%	-8.197%
2021-11-23	34.0800	34.0800	34.0800	34.0800	+0.206%	-7.981%
2021-11-22	34.0100	34.0100	34.0100	34.0100	-0.497%	-7.792%
2021-11-19	34.1800	34.1800	34.1800	34.1800	-0.204%	-8.250%
2021-11-18	34.2500	34.2500	34.2500	34.2500	+0.175%	-8.438%
2021-11-17	34.1900	34.1900	34.1900	34.1900	-0.408%	-8.277%
2021-11-16	34.3300	34.3300	34.3300	34.3300	+0.734%	-8.651%
2021-11-15	34.0800	34.0800	34.0800	34.0800	-0.322%	-7.981%
2021-11-12	34.1900	34.1900	34.1900	34.1900	+0.826%	-8.277%
2021-11-11	33.9100	33.9100	33.9100	33.9100	+0.089%	-7.520%
2021-11-10	33.8800	33.8800	33.8800	33.8800	-0.878%	-7.438%
2021-11-09	34.1800	34.1800	34.1800	34.1800	+0.323%	-8.250%
2021-11-08	34.0700	34.0700	34.0700	34.0700	+0.088%	-7.954%
2021-11-05	34.0400	34.0400	34.0400	34.0400	+0.147%	-7.873%
2021-11-04	33.9900	33.9900	33.9900	33.9900	+0.681%	-7.738%
2021-11-03	33.7600	33.7600	33.7600	33.7600	+0.566%	-7.109%
2021-11-02	33.5700	33.5700	33.5700	33.5700	+0.569%	-6.583%
2021-11-01	33.3800	33.3800	33.3800	33.3800	-0.299%	-6.052%
2021-10-29	33.4800	33.4800	33.4800	33.4800	+0.300%	-6.332%
2021-10-28	33.3800	33.3800	33.3800	33.3800	+0.785%	-6.052%
2021-10-27	33.1200	33.1200	33.1200	33.1200	-0.690%	-5.314%
2021-10-26	33.3500	33.3500	33.3500	33.3500	+0.090%	-5.967%
2021-10-25	33.3200	33.3200	33.3200	33.3200	+0.271%	-5.882%
2021-10-22	33.2300	33.2300	33.2300	33.2300	+0.332%	-5.627%
2021-10-21	33.1200	33.1200	33.1200	33.1200	+0.699%	-5.314%
2021-10-20	32.8900	32.8900	32.8900	32.8900	+0.336%	-4.652%
2021-10-19	32.7800	32.7800	32.7800	32.7800	+0.738%	-4.332%
2021-10-18	32.5400	32.5400	32.5400	32.5400	+0.339%	-3.626%
2021-10-15	32.4300	32.4300	32.4300	32.4300	+0.808%	-3.299%
2021-10-14	32.1700	32.1700	32.1700	32.1700	+1.804%	-2.518%
2021-10-13	31.6000	31.6000	31.6000	31.6000	+0.445%	-0.759%
2021-10-12	31.4600	31.4600	31.4600	31.4600	-0.095%	-0.318%
2021-10-11	31.4900	31.4900	31.4900	31.4900	-0.662%	-0.413%
2021-10-08	31.7000	31.7000	31.7000	31.7000	+0.158%	-1.073%
2021-10-07	31.6500	31.6500	31.6500	31.6500	+1.215%	-0.916%
2021-10-06	31.2700	31.2700	31.2700	31.2700	+0.128%	+0.288%
2021-10-05	31.2300	31.2300	31.2300	31.2300	+1.166%	+0.416%
2021-10-04	30.8700	30.8700	30.8700	30.8700	-1.500%	+1.587%
2021-10-01	31.3400	31.3400	31.3400	31.3400	+1.064%	+0.064%
2021-09-30	31.0100	31.0100	31.0100	31.0100	-1.462%	+1.129%
2021-09-29	31.4700	31.4700	31.4700	31.4700	+0.064%	-0.350%
2021-09-28	31.4500	31.4500	31.4500	31.4500	-2.025%	-0.286%
2021-09-27	32.1000	32.1000	32.1000	32.1000	-0.218%	-2.305%
2021-09-24	32.1700	32.1700	32.1700	32.1700	-0.186%	-2.518%
2021-09-23	32.2300	32.2300	32.2300	32.2300	+0.971%	-2.699%
2021-09-22	31.9200	31.9200	31.9200	31.9200	+0.694%	-1.754%
2021-09-21	31.7000	31.7000	31.7000	31.7000	+0.126%	-1.073%
2021-09-20	31.6600	31.6600	31.6600	31.6600	-1.981%	-0.948%
2021-09-17	32.3000	32.3000	32.3000	32.3000	-0.646%	-2.910%
2021-09-16	32.5100	32.5100	32.5100	32.5100	-0.092%	-3.537%
2021-09-15	32.5400	32.5400	32.5400	32.5400	+0.899%	-3.626%
2021-09-14	32.2500	32.2500	32.2500	32.2500	-0.494%	-2.760%
2021-09-13	32.4100	32.4100	32.4100	32.4100	+0.216%	-3.240%
2021-09-10	32.3400	32.3400	32.3400	32.3400	-0.676%	-3.030%
2021-09-09	32.5600	32.5600	32.5600	32.5600	-0.215%	-3.686%
2021-09-08	32.6300	32.6300	32.6300	32.6300	+0.092%	-3.892%
2021-09-07	32.6000	32.6000	32.6000	32.6000	-0.275%	-3.804%
2021-09-03	32.6900	32.6900	32.6900	32.6900	-0.031%	-4.069%
2021-09-02	32.7000	32.7000	32.7000	32.7000	+0.184%	-4.098%
2021-09-01	32.6400	32.6400	32.6400	32.6400	+0.338%	-3.922%
2021-08-31	32.5300	32.5300	32.5300	32.5300	-0.153%	-3.597%
2021-08-30	32.5800	32.5800	32.5800	32.5800	+0.432%	-3.745%
2021-08-27	32.4400	32.4400	32.4400	32.4400	+0.652%	-3.329%
2021-08-26	32.2300	32.2300	32.2300	32.2300	-0.586%	-2.699%
2021-08-25	32.4200	32.4200	32.4200	32.4200	+0.154%	-3.270%
2021-08-24	32.3700	32.3700	32.3700	32.3700	+0.434%	-3.120%
2021-08-23	32.2300	32.2300	32.2300	32.2300	+0.687%	-2.699%
2021-08-20	32.0100	32.0100	32.0100	32.0100	+0.851%	-2.031%
2021-08-19	31.7400	31.7400	31.7400	31.7400	-0.063%	-1.197%
2021-08-18	31.7600	31.7600	31.7600	31.7600	-0.905%	-1.259%
2021-08-17	32.0500	32.0500	32.0500	32.0500	-0.958%	-2.153%
2021-08-16	32.3600	32.3600	32.3600	32.3600	+0.341%	-3.090%
2021-08-13	32.2500	32.2500	32.2500	32.2500	0.000%	-2.760%
2021-08-12	32.2500	32.2500	32.2500	32.2500	+0.218%	-2.760%
2021-08-11	32.1800	32.1800	32.1800	32.1800	+0.312%	-2.548%
2021-08-10	32.0800	32.0800	32.0800	32.0800	+0.156%	-2.244%
2021-08-09	32.0300	32.0300	32.0300	32.0300	-0.280%	-2.092%
2021-08-06	32.1200	32.1200	32.1200	32.1200	0.000%	-2.366%
2021-08-05	32.1200	32.1200	32.1200	32.1200	+0.564%	-2.366%
2021-08-04	31.9400	31.9400	31.9400	31.9400	-0.250%	-1.816%
2021-08-03	32.0200	32.0200	32.0200	32.0200	+0.125%	-2.061%
2021-08-02	31.9800	31.9800	31.9800	31.9800	-0.374%	-1.939%
2021-07-30	32.1000	32.1000	32.1000	32.1000	-0.434%	-2.305%
2021-07-29	32.2400	32.2400	32.2400	32.2400	+0.908%	-2.730%
2021-07-28	31.9500	31.9500	31.9500	31.9500	-0.187%	-1.847%
2021-07-27	32.0100	32.0100	32.0100	32.0100	-0.497%	-2.031%
2021-07-26	32.1700	32.1700	32.1700	32.1700	+0.062%	-2.518%
2021-07-23	32.1500	32.1500	32.1500	32.1500	+1.228%	-2.457%
2021-07-22	31.7600	31.7600	31.7600	31.7600	+0.221%	-1.259%
2021-07-21	31.6900	31.6900	31.6900	31.6900	+0.827%	-1.041%
2021-07-20	31.4300	31.4300	31.4300	31.4300	+1.814%	-0.223%
2021-07-19	30.8700	30.8700	30.8700	30.8700	-1.750%	+1.587%
2021-07-16	31.4200	31.4200	31.4200	31.4200	-0.695%	-0.191%
2021-07-15	31.6400	31.6400	31.6400	31.6400	+0.158%	-0.885%
2021-07-14	31.5900	31.5900	31.5900	31.5900	+0.222%	-0.728%
2021-07-13	31.5200	31.5200	31.5200	31.5200	-0.253%	-0.508%
2021-07-12	31.6000	31.6000	31.6000	31.6000	+1.023%	-0.759%
2021-07-06	31.2800	31.2800	31.2800	31.2800	-0.191%	+0.256%
2021-07-02	31.3400	31.3400	31.3400	31.3400	+0.772%	+0.064%
2021-07-01	31.1000	31.1000	31.1000	31.1000	+0.615%	+0.836%
2021-06-30	30.9100	30.9100	30.9100	30.9100	-0.129%	+1.456%
2021-06-29	30.9500	30.9500	30.9500	30.9500	+0.357%	+1.325%
2021-06-28	30.8400	30.8400	30.8400	30.8400	+0.227%	+1.686%
2021-06-25	30.7700	30.7700	30.7700	30.7700	+0.621%	+1.917%
2021-06-24	30.5800	30.5800	30.5800	30.5800	+0.559%	+2.551%
2021-06-23	30.4100	30.4100	30.4100	30.4100	-0.131%	+3.124%
2021-06-22	30.4500	30.4500	30.4500	30.4500	+0.561%	+2.989%
2021-06-21	30.2800	30.2800	30.2800	30.2800	+1.339%	+3.567%
2021-06-18	29.8800	29.8800	29.8800	29.8800	-1.190%	+4.953%
2021-06-17	30.2400	30.2400	30.2400	30.2400	-0.066%	+3.704%
2021-06-16	30.2600	30.2600	30.2600	30.2600	-0.559%	+3.635%
2021-06-15	30.4300	30.4300	30.4300	30.4300	-0.066%	+3.056%
2021-06-14	30.4500	30.4500	30.4500	30.4500	+0.197%	+2.989%
2021-06-11	30.3900	30.3900	30.3900	30.3900	+0.396%	+3.192%
2021-06-10	30.2700	30.2700	30.2700	30.2700	+0.431%	+3.601%
2021-06-09	30.1400	30.1400	30.1400	30.1400	-0.298%	+4.048%
2021-06-08	30.2300	30.2300	30.2300	30.2300	+0.099%	+3.738%
2021-06-07	30.2000	30.2000	30.2000	30.2000	-0.297%	+3.841%
2021-06-04	30.2900	30.2900	30.2900	30.2900	+0.732%	+3.533%
2021-06-03	30.0700	30.0700	30.0700	30.0700	-0.463%	+4.290%
2021-06-02	30.2100	30.2100	30.2100	30.2100	+0.266%	+3.807%
2021-06-01	30.1300	30.1300	30.1300	30.1300	-0.364%	+4.082%
2021-05-28	30.2400	30.2400	30.2400	30.2400	+0.066%	+3.704%
2021-05-27	30.2200	30.2200	30.2200	30.2200	+0.166%	+3.772%
2021-05-26	30.1700	30.1700	30.1700	30.1700	-0.099%	+3.944%
2021-05-24	30.2000	30.2000	30.2000	30.2000	+0.835%	+3.841%
2021-05-21	29.9500	29.9500	29.9500	29.9500	-0.067%	+4.708%
2021-05-20	29.9700	29.9700	29.9700	29.9700	+1.113%	+4.638%
2021-05-19	29.6400	29.6400	29.6400	29.6400	-0.370%	+5.803%
2021-05-18	29.7500	29.7500	29.7500	29.7500	-0.635%	+5.412%
2021-05-17	29.9400	29.9400	29.9400	29.9400	-0.200%	+4.743%
2021-05-14	30.0000	30.0000	30.0000	30.0000	+1.215%	+4.533%
2021-05-13	29.6400	29.6400	29.6400	29.6400	+1.230%	+5.803%
2021-05-12	29.2800	29.2800	29.2800	29.2800	-2.302%	+7.104%
2021-05-11	29.9700	29.9700	29.9700	29.9700	-0.794%	+4.638%
2021-05-10	30.2100	30.2100	30.2100	30.2100	-1.081%	+3.807%
2021-05-07	30.5400	30.5400	30.5400	30.5400	+0.692%	+2.685%
2021-05-06	30.3300	30.3300	30.3300	30.3300	+0.865%	+3.396%
2021-05-05	30.0700	30.0700	30.0700	30.0700	+0.100%	+4.290%
2021-05-04	30.0400	30.0400	30.0400	30.0400	-0.727%	+4.394%
2021-05-03	30.2600	30.2600	30.2600	30.2600	+0.166%	+3.635%
2021-04-30	30.2100	30.2100	30.2100	30.2100	-0.788%	+3.807%
2021-04-29	30.4500	30.4500	30.4500	30.4500	+0.528%	+2.989%
2021-04-28	30.2900	30.2900	30.2900	30.2900	-0.165%	+3.533%
2021-04-27	30.3400	30.3400	30.3400	30.3400	+0.264%	+3.362%
2021-04-26	30.2600	30.2600	30.2600	30.2600	+0.132%	+3.635%
2021-04-23	30.2200	30.2200	30.2200	30.2200	+1.341%	+3.772%
2021-04-22	29.8200	29.8200	29.8200	29.8200	-0.567%	+5.164%
2021-04-21	29.9900	29.9900	29.9900	29.9900	+0.705%	+4.568%
2021-04-20	29.7800	29.7800	29.7800	29.7800	-0.833%	+5.306%
2021-04-19	30.0300	30.0300	30.0300	30.0300	-0.431%	+4.429%
2021-04-16	30.1600	30.1600	30.1600	30.1600	+0.199%	+3.979%
2021-04-15	30.1000	30.1000	30.1000	30.1000	+1.415%	+4.186%
2021-04-14	29.6800	29.6800	29.6800	29.6800	-0.235%	+5.660%
2021-04-13	29.7500	29.7500	29.7500	29.7500	-0.034%	+5.412%
2021-04-12	29.7600	29.7600	29.7600	29.7600	+0.168%	+5.376%
2021-04-09	29.7100	29.7100	29.7100	29.7100	+0.986%	+5.554%
2021-04-08	29.4200	29.4200	29.4200	29.4200	+0.581%	+6.594%
2021-04-07	29.2500	29.2500	29.2500	29.2500	-0.034%	+7.214%
2021-04-06	29.2600	29.2600	29.2600	29.2600	+0.137%	+7.177%
2021-04-05	29.2200	29.2200	29.2200	29.2200	+1.318%	+7.324%
2021-04-01	28.8400	28.8400	28.8400	28.8400	+1.087%	+8.738%
2021-03-31	28.5300	28.5300	28.5300	28.5300	+0.140%	+9.919%
2021-03-30	28.4900	28.4900	28.4900	28.4900	-0.350%	+10.074%
2021-03-29	28.5900	28.5900	28.5900	28.5900	-0.383%	+9.689%
2021-03-26	28.7000	28.7000	28.7000	28.7000	+2.208%	+9.268%
2021-03-25	28.0800	28.0800	28.0800	28.0800	+0.465%	+11.681%
2021-03-24	27.9500	27.9500	27.9500	27.9500	-0.498%	+12.200%
2021-03-23	28.0900	28.0900	28.0900	28.0900	-0.777%	+11.641%
2021-03-22	28.3100	28.3100	28.3100	28.3100	+0.497%	+10.774%
2021-03-19	28.1700	28.1700	28.1700	28.1700	+0.071%	+11.324%
2021-03-18	28.1500	28.1500	28.1500	28.1500	-0.985%	+11.403%
2021-03-17	28.4300	28.4300	28.4300	28.4300	+0.353%	+10.306%
2021-03-16	28.3300	28.3300	28.3300	28.3300	-0.211%	+10.695%
2021-03-15	28.3900	28.3900	28.3900	28.3900	+0.460%	+10.461%
2021-03-12	28.2600	28.2600	28.2600	28.2600	-0.071%	+10.970%
2021-03-11	28.2800	28.2800	28.2800	28.2800	+1.508%	+10.891%
2021-03-10	27.8600	27.8600	27.8600	27.8600	+0.614%	+12.563%
2021-03-09	27.6900	27.6900	27.6900	27.6900	+1.317%	+13.254%
2021-03-08	27.3300	27.3300	27.3300	27.3300	-0.255%	+14.746%
2021-03-05	27.4000	27.4000	27.4000	27.4000	+1.783%	+14.453%
2021-03-04	26.9200	26.9200	26.9200	26.9200	-1.644%	+16.493%
2021-03-03	27.3700	27.3700	27.3700	27.3700	-1.191%	+14.578%
2021-03-02	27.7000	27.7000	27.7000	27.7000	-0.503%	+13.213%
2021-03-01	27.8400	27.8400	27.8400	27.8400	+2.090%	+12.644%
2021-02-26	27.2700	27.2700	27.2700	27.2700	-0.146%	+14.998%
2021-02-25	27.3100	27.3100	27.3100	27.3100	-2.708%	+14.830%
2021-02-24	28.0700	28.0700	28.0700	28.0700	+0.826%	+11.721%
2021-02-23	27.8400	27.8400	27.8400	27.8400	+0.180%	+12.644%
2021-02-22	27.7900	27.7900	27.7900	27.7900	-0.679%	+12.846%
2021-02-19	27.9800	27.9800	27.9800	27.9800	-0.214%	+12.080%
2021-02-18	28.0400	28.0400	28.0400	28.0400	-0.567%	+11.840%
2021-02-17	28.2000	28.2000	28.2000	28.2000	-0.212%	+11.206%
2021-02-16	28.2600	28.2600	28.2600	28.2600	-0.212%	+10.970%
2021-02-12	28.3200	28.3200	28.3200	28.3200	+0.354%	+10.734%
2021-02-11	28.2200	28.2200	28.2200	28.2200	+0.177%	+11.127%
2021-02-10	28.1700	28.1700	28.1700	28.1700	+0.213%	+11.324%
2021-02-09	28.1100	28.1100	28.1100	28.1100	-0.071%	+11.562%
2021-02-08	28.1300	28.1300	28.1300	28.1300	+0.536%	+11.482%
2021-02-05	27.9800	27.9800	27.9800	27.9800	+0.539%	+12.080%
2021-02-04	27.8300	27.8300	27.8300	27.8300	+1.200%	+12.684%
2021-02-03	27.5000	27.5000	27.5000	27.5000	+0.036%	+14.036%
2021-02-02	27.4900	27.4900	27.4900	27.4900	+1.327%	+14.078%
2021-02-01	27.1300	27.1300	27.1300	27.1300	+1.916%	+15.592%
2021-01-29	26.6200	26.6200	26.6200	26.6200	-1.590%	+17.806%
2021-01-28	27.0500	27.0500	27.0500	27.0500	+1.159%	+15.933%
2021-01-27	26.7400	26.7400	26.7400	26.7400	-2.444%	+17.277%
2021-01-26	27.4100	27.4100	27.4100	27.4100	-0.364%	+14.411%
2021-01-25	27.5100	27.5100	27.5100	27.5100	-0.254%	+13.995%
2021-01-22	27.5800	27.5800	27.5800	27.5800	-0.361%	+13.706%
2021-01-21	27.6800	27.6800	27.6800	27.6800	+0.472%	+13.295%
2021-01-20	27.5500	27.5500	27.5500	27.5500	+1.736%	+13.829%
2021-01-19	27.0800	27.0800	27.0800	27.0800	+0.594%	+15.805%
2021-01-15	26.9200	26.9200	26.9200	26.9200	-0.407%	+16.493%
2021-01-14	27.0300	27.0300	27.0300	27.0300	-0.771%	+16.019%
2021-01-13	27.2400	27.2400	27.2400	27.2400	-0.147%	+15.125%
2021-01-12	27.2800	27.2800	27.2800	27.2800	-0.110%	+14.956%
2021-01-11	27.3100	27.3100	27.3100	27.3100	-0.474%	+14.830%
2021-01-08	27.4400	27.4400	27.4400	27.4400	+0.845%	+14.286%
2021-01-07	27.2100	27.2100	27.2100	27.2100	+1.720%	+15.252%
2021-01-06	26.7500	26.7500	26.7500	26.7500	+0.602%	+17.234%
2021-01-05	26.5900	26.5900	26.5900	26.5900	+0.720%	+17.939%
2021-01-04	26.4000	26.4000	26.4000	26.4000	-1.566%	+18.788%
2020-12-31	26.8200	26.8200	26.8200	26.8200	+0.374%	+16.928%
2020-12-30	26.7200	26.7200	26.7200	26.7200	-0.669%	+17.365%
2020-12-29	26.9000	26.9000	26.9000	26.9000	-0.407%	+16.580%
2020-12-28	27.0100	27.0100	27.0100	27.0100	+0.821%	+16.105%
2020-12-24	26.7900	26.7900	26.7900	26.7900	-0.075%	+17.059%
2020-12-23	26.8100	26.8100	26.8100	26.8100	-0.075%	+16.971%
2020-12-22	26.8300	26.8300	26.8300	26.8300	0.000%	+16.884%
2020-12-21	26.8300	26.8300	26.8300	26.8300	0.000%	+16.884%
2020-12-18	26.8300	26.8300	26.8300	26.8300	-0.371%	+16.884%
2020-12-17	26.9300	26.9300	26.9300	26.9300	+0.824%	+16.450%
2020-12-16	26.7100	26.7100	26.7100	26.7100	+0.150%	+17.409%
2020-12-15	26.6700	26.6700	26.6700	26.6700	+1.368%	+17.585%
2020-12-14	26.3100	26.3100	26.3100	26.3100	-0.416%	+19.194%
2020-12-11	26.4200	26.4200	26.4200	26.4200	+0.152%	+18.698%
2020-12-10	26.3800	26.3800	26.3800	26.3800	-0.302%	+18.878%
2020-12-09	26.4600	26.4600	26.4600	26.4600	-0.973%	+18.519%
2020-12-08	26.7200	26.7200	26.7200	26.7200	+0.150%	+17.365%
2020-12-07	26.6800	26.6800	26.6800	26.6800	-0.262%	+17.541%
2020-12-04	26.7500	26.7500	26.7500	26.7500	+0.867%	+17.234%
2020-12-03	26.5200	26.5200	26.5200	26.5200	-0.075%	+18.250%
2020-12-02	26.5400	26.5400	26.5400	26.5400	+0.113%	+18.161%
2020-12-01	26.5100	26.5100	26.5100	26.5100	+1.145%	+18.295%
2020-11-30	26.2100	26.2100	26.2100	26.2100	-0.418%	+19.649%
2020-11-27	26.3200	26.3200	26.3200	26.3200	+0.458%	+19.149%
2020-11-26	26.2000	26.2000	26.2000	26.2000	0.000%	+19.695%
2020-11-25	26.2000	26.2000	26.2000	26.2000	-0.266%	+19.695%
2020-11-24	26.2700	26.2700	26.2700	26.2700	+1.585%	+19.376%
2020-11-23	25.8600	25.8600	25.8600	25.8600	+0.544%	+21.268%
2020-11-20	25.7200	25.7200	25.7200	25.7200	-0.618%	+21.928%
2020-11-19	25.8800	25.8800	25.8800	25.8800	+0.349%	+21.175%
2020-11-18	25.7900	25.7900	25.7900	25.7900	-0.960%	+21.598%
2020-11-17	26.0400	26.0400	26.0400	26.0400	-0.383%	+20.430%
2020-11-16	26.1400	26.1400	26.1400	26.1400	+0.888%	+19.969%
2020-11-13	25.9100	25.9100	25.9100	25.9100	+1.211%	+21.034%
2020-11-12	25.6000	25.6000	25.6000	25.6000	-1.120%	+22.500%
2020-11-11	25.8900	25.8900	25.8900	25.8900	+1.014%	+21.128%
2020-11-10	25.6300	25.6300	25.6300	25.6300	-1.042%	+22.357%
2020-11-09	25.9000	25.9000	25.9000	25.9000	+0.232%	+21.081%
2020-11-06	25.8400	25.8400	25.8400	25.8400	+0.116%	+21.362%
2020-11-05	25.8100	25.8100	25.8100	25.8100	+1.935%	+21.503%
2020-11-04	25.3200	25.3200	25.3200	25.3200	+2.635%	+23.855%
2020-11-03	24.6700	24.6700	24.6700	24.6700	+1.564%	+27.118%
2020-11-02	24.2900	24.2900	24.2900	24.2900	+1.504%	+29.107%
2020-10-30	23.9300	23.9300	23.9300	23.9300	-1.116%	+31.049%
2020-10-29	24.2000	24.2000	24.2000	24.2000	+1.340%	+29.587%
2020-10-28	23.8800	23.8800	23.8800	23.8800	-3.515%	+31.323%
2020-10-27	24.7500	24.7500	24.7500	24.7500	-0.161%	+26.707%
2020-10-26	24.7900	24.7900	24.7900	24.7900	-1.977%	+26.503%
2020-10-23	25.2900	25.2900	25.2900	25.2900	+0.357%	+24.002%
2020-10-22	25.2000	25.2000	25.2000	25.2000	+0.358%	+24.444%
2020-10-21	25.1100	25.1100	25.1100	25.1100	-0.238%	+24.890%
2020-10-20	25.1700	25.1700	25.1700	25.1700	+0.559%	+24.593%
2020-10-19	25.0300	25.0300	25.0300	25.0300	-1.573%	+25.290%
2020-10-16	25.4300	25.4300	25.4300	25.4300	+0.197%	+23.319%
2020-10-15	25.3800	25.3800	25.3800	25.3800	+0.158%	+23.562%
2020-10-14	25.3400	25.3400	25.3400	25.3400	-0.666%	+23.757%
2020-10-13	25.5100	25.5100	25.5100	25.5100	-0.157%	+22.932%
2020-10-12	25.5500	25.5500	25.5500	25.5500	+1.631%	+22.740%
2020-10-09	25.1400	25.1400	25.1400	25.1400	+1.004%	+24.741%
2020-10-08	24.8900	24.8900	24.8900	24.8900	+0.403%	+25.994%
2020-10-07	24.7900	24.7900	24.7900	24.7900	+1.807%	+26.503%
2020-10-06	24.3500	24.3500	24.3500	24.3500	-1.337%	+28.789%
2020-10-05	24.6800	24.6800	24.6800	24.6800	+1.689%	+27.066%

.dark-mode .dLqNmW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dLqNmW{ color: #333333; background-color: white; border: 2px solid #333333; }EWMCXEVERCORE EQUITY FUNDmf NASDAQ

EWMCX
EVERCORE EQUITY FUND
mf NASDAQ