Dark

EWEB
Global X Emerging Markets Internet & E-commerce ETF
stock NASDAQ

Inactive

Nov 10, 2023

21.14USD0.000%(0.00)169

Pre-market

0.00USD-100.000%(-21.14)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-11-10	21.1192	21.1400	21.1192	21.1400	0.000%	169	0.000%
2023-11-09	21.1400	21.1400	21.1400	21.1400	+0.150%	2	0.000%
2023-11-08	21.0400	21.1084	20.8000	21.1084	-0.479%	2,023	+0.150%
2023-11-07	21.2100	21.2100	21.2100	21.2100	+0.952%	30	-0.330%
2023-11-06	21.0805	21.0805	20.9100	21.0100	-0.943%	1,233	+0.619%
2023-11-03	21.2100	21.2100	21.2100	21.2100	+3.111%	89	-0.330%
2023-11-02	20.3700	20.6437	20.3700	20.5700	+2.135%	2,042	+2.771%
2023-11-01	20.1300	20.1400	20.1200	20.1400	0.000%	407	+4.965%
2023-10-31	20.0002	20.1400	20.0002	20.1400	+0.050%	189	+4.965%
2023-10-30	20.0000	20.1300	20.0000	20.1300	+0.776%	627	+5.017%
2023-10-27	19.9300	20.0030	18.4223	19.9750	0.000%	2,607	+5.832%
2023-10-26	19.9750	19.9750	19.9750	19.9750	+0.226%	11	+5.832%
2023-10-25	19.8200	19.9300	19.8100	19.9300	-1.943%	525	+6.071%
2023-10-24	20.3250	20.3250	20.3250	20.3250	+3.068%	0	+4.010%
2023-10-23	19.7200	19.7200	19.7200	19.7200	+0.717%	0	+7.201%
2023-10-20	19.5797	19.5797	19.5797	19.5797	-1.758%	99	+7.969%
2023-10-19	19.9300	19.9300	19.9300	19.9300	-1.214%	83	+6.071%
2023-10-18	20.1100	20.1750	20.1100	20.1750	-1.753%	176	+4.783%
2023-10-17	20.5350	20.5350	20.5350	20.5350	-0.988%	1	+2.946%
2023-10-16	20.7400	20.7400	20.7400	20.7400	+0.533%	18	+1.929%
2023-10-13	20.5100	20.6300	20.4900	20.6300	-0.530%	969	+2.472%
2023-10-12	20.7400	20.7400	20.7400	20.7400	-3.355%	16	+1.929%
2023-10-11	21.4600	21.4600	21.4600	21.4600	+1.176%	37	-1.491%
2023-10-10	21.2105	21.2105	21.2105	21.2105	+2.764%	171	-0.332%
2023-10-09	20.6400	20.6400	20.6400	20.6400	-0.410%	162	+2.422%
2023-10-06	20.1200	20.7250	20.1200	20.7250	+2.956%	372	+2.002%
2023-10-05	20.1300	20.1300	20.1300	20.1300	-0.591%	4	+5.017%
2023-10-04	20.2497	20.2497	20.2497	20.2497	-0.272%	8	+4.397%
2023-10-03	20.3050	20.3050	20.3050	20.3050	-2.309%	15	+4.112%
2023-10-02	20.7850	20.7850	20.7850	20.7850	-0.669%	21	+1.708%
2023-09-29	20.9250	20.9250	20.9250	20.9250	+0.674%	0	+1.027%
2023-09-28	20.7850	20.7850	20.7850	20.7850	+0.145%	19	+1.708%
2023-09-27	20.7550	20.7550	20.7550	20.7550	+0.193%	0	+1.855%
2023-09-26	20.7150	20.7150	20.7150	20.7150	-1.778%	0	+2.052%
2023-09-25	21.0900	21.0900	21.0900	21.0900	-0.706%	26	+0.237%
2023-09-22	21.2400	21.2400	21.2400	21.2400	+3.107%	2	-0.471%
2023-09-21	20.6000	20.6000	20.6000	20.6000	-3.268%	56	+2.621%
2023-09-20	21.2959	21.2959	21.2959	21.2959	-1.322%	0	-0.732%
2023-09-19	21.5800	21.5812	21.5700	21.5812	-0.639%	651	-2.044%
2023-09-18	21.7200	21.7200	21.7200	21.7200	-1.048%	52	-2.670%
2023-09-15	21.9500	21.9500	21.9500	21.9500	+0.137%	88	-3.690%
2023-09-14	22.0400	22.0400	21.9200	21.9200	-0.228%	363	-3.558%
2023-09-13	21.9700	21.9700	21.9700	21.9700	-0.045%	70	-3.778%
2023-09-12	21.9900	21.9900	21.9800	21.9800	+0.096%	367	-3.822%
2023-09-11	21.9589	21.9589	21.9589	21.9589	+1.053%	92	-3.729%
2023-09-08	21.8600	21.8600	21.7300	21.7300	-0.595%	501	-2.715%
2023-09-07	21.8600	21.8600	21.8600	21.8600	-2.105%	7	-3.294%
2023-09-06	22.3300	22.3300	22.3300	22.3300	-0.313%	136	-5.329%
2023-09-05	22.4000	22.4000	22.4000	22.4000	-2.098%	223	-5.625%
2023-09-01	22.8800	22.8800	22.8800	22.8800	+1.840%	40	-7.605%
2023-08-31	22.4667	22.4667	22.4667	22.4667	-0.590%	56	-5.905%
2023-08-30	22.6000	22.6000	22.6000	22.6000	-0.375%	88	-6.460%
2023-08-29	22.3400	22.6850	22.3400	22.6850	+2.876%	1,950	-6.811%
2023-08-28	22.0508	22.0508	22.0508	22.0508	+2.182%	4	-4.130%
2023-08-25	21.5800	21.5800	21.5800	21.5800	-1.149%	6	-2.039%
2023-08-24	21.8308	21.8308	21.8308	21.8308	+0.279%	1	-3.164%
2023-08-23	21.8000	21.8000	21.5900	21.7700	+0.834%	723	-2.894%
2023-08-22	21.5900	21.5900	21.5900	21.5900	+0.172%	80	-2.084%
2023-08-21	21.4000	21.5529	21.4000	21.5529	+0.527%	1,504	-1.916%
2023-08-18	21.3196	21.4400	21.3196	21.4400	-1.696%	409	-1.399%
2023-08-17	21.9616	21.9616	21.8100	21.8100	-0.728%	505	-3.072%
2023-08-16	21.9700	21.9700	21.9700	21.9700	-1.458%	119	-3.778%
2023-08-15	22.2950	22.2950	22.2950	22.2950	-1.153%	12	-5.181%
2023-08-14	22.5550	22.5550	22.5550	22.5550	-0.309%	41	-6.274%
2023-08-11	22.6250	22.6250	22.6250	22.6250	-3.229%	42	-6.564%
2023-08-10	23.6800	23.6800	23.3800	23.3800	+1.294%	548	-9.581%
2023-08-09	23.0813	23.0813	23.0813	23.0813	+0.049%	0	-8.411%
2023-08-08	23.0700	23.0700	23.0700	23.0700	-1.620%	3	-8.366%
2023-08-07	23.4500	23.4500	23.4500	23.4500	-0.085%	25	-9.851%
2023-08-04	23.5900	23.5900	23.4700	23.4700	-0.509%	570	-9.928%
2023-08-03	23.3200	23.5900	23.3200	23.5900	+2.789%	245	-10.386%
2023-08-02	22.9500	22.9500	22.9500	22.9500	-4.613%	365	-7.887%
2023-08-01	23.9701	24.0600	23.9701	24.0600	-1.191%	359	-12.136%
2023-07-31	24.3500	24.3500	24.3500	24.3500	+1.883%	67	-13.183%
2023-07-28	23.5000	23.9000	23.2500	23.9000	+4.595%	1,029	-11.548%
2023-07-27	22.8000	22.8500	22.8000	22.8500	-0.392%	280	-7.484%
2023-07-26	22.9300	22.9400	22.9300	22.9400	+0.218%	104	-7.847%
2023-07-25	22.8900	22.8900	22.8900	22.8900	+1.060%	6	-7.645%
2023-07-24	22.0300	22.6500	22.0300	22.6500	+1.952%	103	-6.667%
2023-07-21	22.2163	22.2163	22.2163	22.2163	+0.322%	0	-4.845%
2023-07-20	22.0600	22.1450	22.0600	22.1450	-1.028%	167	-4.538%
2023-07-19	22.3750	22.3750	22.3750	22.3750	+0.224%	41	-5.520%
2023-07-18	22.3250	22.3250	22.3250	22.3250	-1.609%	34	-5.308%
2023-07-17	22.6900	22.6900	22.6900	22.6900	-0.307%	69	-6.831%
2023-07-14	22.7000	22.7599	22.6800	22.7599	-1.754%	1,261	-7.117%
2023-07-13	23.1663	23.1663	23.1663	23.1663	+2.279%	0	-8.747%
2023-07-12	22.5000	22.6500	22.4977	22.6500	+3.947%	391	-6.667%
2023-07-11	21.7900	21.7900	21.7900	21.7900	+1.486%	33	-2.983%
2023-07-10	21.4900	21.4900	21.4710	21.4710	-0.135%	130	-1.542%
2023-07-07	21.5000	21.5000	21.5000	21.5000	+2.332%	21	-1.674%
2023-07-06	20.8936	21.0100	20.8936	21.0100	-2.686%	255	+0.619%
2023-07-05	21.7000	21.7000	21.4100	21.5900	-0.300%	2,644	-2.084%
2023-07-03	21.6600	21.6601	21.6550	21.6550	+1.381%	501	-2.378%
2023-06-30	21.3500	21.3600	21.3500	21.3600	+0.188%	115	-1.030%
2023-06-29	21.3200	21.3200	21.3200	21.3200	-1.796%	0	-0.844%
2023-06-28	21.7100	21.7100	21.7100	21.7100	-0.686%	35	-2.626%
2023-06-27	21.8600	21.8600	21.8600	21.8600	+2.900%	162	-3.294%
2023-06-26	21.3100	21.3899	21.2440	21.2440	-0.403%	2,004	-0.490%
2023-06-23	21.3300	21.3300	21.3300	21.3300	-2.246%	4	-0.891%
2023-06-22	21.8200	21.8200	21.8200	21.8200	-0.638%	0	-3.116%
2023-06-21	21.7900	21.9600	21.7700	21.9600	-0.791%	1,288	-3.734%
2023-06-20	21.9900	22.1350	21.9900	22.1350	-3.402%	147	-4.495%
2023-06-16	22.9146	22.9146	22.9146	22.9146	-0.071%	3	-7.744%
2023-06-15	22.9100	22.9309	22.9100	22.9309	+1.715%	233	-7.810%
2023-06-14	22.4100	22.5442	22.4100	22.5442	+1.505%	1,098	-6.229%
2023-06-13	22.2300	22.2300	22.2100	22.2100	+1.323%	535	-4.818%
2023-06-12	21.8800	21.9200	21.8800	21.9200	-0.046%	147	-3.558%
2023-06-09	21.8900	21.9300	21.8900	21.9300	+0.850%	403	-3.602%
2023-06-08	21.7650	21.7813	21.7451	21.7451	+1.329%	276	-2.783%
2023-06-07	21.4500	21.4600	21.4500	21.4600	-1.155%	230	-1.491%
2023-06-06	21.7107	21.7107	21.7107	21.7107	+2.457%	59	-2.629%
2023-06-05	21.1100	21.1900	21.1100	21.1900	-0.282%	4,469	-0.236%
2023-06-02	20.9900	21.3000	20.9900	21.2500	+2.380%	515	-0.518%
2023-06-01	20.7561	20.7561	20.7561	20.7561	+3.076%	24	+1.850%
2023-05-31	20.1366	20.1366	20.1366	20.1366	-0.511%	5	+4.983%
2023-05-30	20.8900	20.8900	20.2400	20.2400	-3.297%	241	+4.447%
2023-05-26	20.8500	20.9301	20.8500	20.9301	+2.348%	131	+1.003%
2023-05-25	20.4500	20.4500	20.4500	20.4500	-1.777%	26	+3.374%
2023-05-24	20.6700	20.8200	20.6700	20.8200	-1.560%	618	+1.537%
2023-05-23	21.1500	21.1500	21.1500	21.1500	-1.811%	8	-0.047%
2023-05-22	21.4600	21.6800	21.4600	21.5400	+0.971%	976	-1.857%
2023-05-19	21.3329	21.3329	21.3329	21.3329	-0.353%	32	-0.904%
2023-05-18	21.4084	21.4084	21.4084	21.4084	-2.645%	67	-1.254%
2023-05-17	21.9900	21.9900	21.9900	21.9900	+0.872%	266	-3.865%
2023-05-16	21.8000	21.8000	21.8000	21.8000	-0.183%	147	-3.028%
2023-05-15	21.1500	21.8400	21.1500	21.8400	+4.050%	736	-3.205%
2023-05-12	20.9900	20.9900	20.9900	20.9900	-1.958%	15	+0.715%
2023-05-11	21.1200	21.4092	21.1200	21.4092	+1.755%	356	-1.257%
2023-05-10	20.8800	21.0400	20.8800	21.0400	+0.143%	193	+0.475%
2023-05-09	21.0900	21.0900	20.8100	21.0100	-1.362%	1,220	+0.619%
2023-05-08	21.3083	21.3083	21.3000	21.3000	0.000%	696	-0.751%
2023-05-05	21.1835	21.3000	20.8650	21.3000	+1.816%	782	-0.751%
2023-05-04	20.9200	20.9200	20.9200	20.9200	+0.868%	90	+1.052%
2023-05-03	20.7400	20.7400	20.7400	20.7400	-0.241%	98	+1.929%
2023-05-02	20.7200	20.7902	20.7200	20.7902	-2.686%	172	+1.683%
2023-05-01	21.2700	21.3640	21.2700	21.3640	-0.261%	286	-1.048%
2023-04-28	21.4200	21.4200	21.4200	21.4200	+1.758%	80	-1.307%
2023-04-27	21.0500	21.0500	21.0500	21.0500	+1.226%	70	+0.428%
2023-04-26	20.7950	20.7950	20.7950	20.7950	+1.439%	44	+1.659%
2023-04-25	20.5000	20.5000	20.5000	20.5000	-2.613%	43	+3.122%
2023-04-24	20.9800	21.0500	20.9800	21.0500	-1.842%	188	+0.428%
2023-04-21	21.4450	21.4450	21.4450	21.4450	-1.084%	8	-1.422%
2023-04-20	21.6800	21.6800	21.6800	21.6800	-0.823%	86	-2.491%
2023-04-19	21.8488	21.8850	21.8488	21.8600	-1.376%	659	-3.294%
2023-04-18	22.1650	22.1650	22.1650	22.1650	+0.567%	23	-4.624%
2023-04-17	21.8600	22.0400	21.8600	22.0400	+1.333%	496	-4.083%
2023-04-14	21.9400	21.9400	21.7500	21.7500	-0.571%	136	-2.805%
2023-04-13	21.9100	21.9100	21.8101	21.8750	+3.428%	208	-3.360%
2023-04-12	21.1500	21.1500	21.1500	21.1500	-3.557%	14	-0.047%
2023-04-11	21.9300	21.9300	21.9300	21.9300	-0.549%	66	-3.602%
2023-04-10	21.9600	22.0510	21.9600	22.0510	-1.028%	250	-4.131%
2023-04-06	22.2800	22.2800	22.2800	22.2800	+1.319%	0	-5.117%
2023-04-05	21.9900	21.9900	21.9900	21.9900	-3.298%	64	-3.865%
2023-04-04	22.6173	22.7400	22.6173	22.7400	+0.486%	561	-7.036%
2023-04-03	22.7800	22.7800	22.6300	22.6300	-1.566%	234	-6.584%
2023-03-31	22.9900	22.9900	22.9900	22.9900	-0.713%	60	-8.047%
2023-03-30	22.9900	23.2700	22.9900	23.1550	+1.691%	1,073	-8.702%
2023-03-29	22.7700	22.7700	22.7700	22.7700	+0.792%	16	-7.159%
2023-03-28	22.3000	22.5911	22.3000	22.5911	+3.724%	194	-6.423%
2023-03-27	21.7800	21.7800	21.7800	21.7800	-2.200%	7	-2.938%
2023-03-24	22.2700	22.2700	22.2700	22.2700	+0.815%	51	-5.074%
2023-03-23	21.7700	22.1900	21.7700	22.0900	+2.490%	1,395	-4.301%
2023-03-22	21.5900	21.6000	21.5534	21.5534	+0.620%	694	-1.918%
2023-03-21	21.4100	21.4206	21.4100	21.4206	+0.755%	607	-1.310%
2023-03-20	21.2600	21.2600	21.2600	21.2600	-1.024%	23	-0.564%
2023-03-17	21.4800	21.4800	21.4800	21.4800	-1.043%	117	-1.583%
2023-03-16	21.7063	21.7063	21.7063	21.7063	+3.118%	82	-2.609%
2023-03-15	21.0500	21.0500	21.0500	21.0500	-3.307%	76	+0.428%
2023-03-14	21.7700	21.7700	21.7700	21.7700	+2.159%	67	-2.894%
2023-03-13	21.3100	21.3100	21.3100	21.3100	+1.117%	76	-0.798%
2023-03-10	21.0700	21.0745	21.0700	21.0745	+0.069%	289	+0.311%
2023-03-09	21.6600	21.6600	21.0600	21.0600	-5.451%	629	+0.380%
2023-03-08	22.1400	22.2742	22.1201	22.2742	-0.295%	1,192	-5.092%
2023-03-07	22.3900	22.3900	22.3400	22.3400	-2.531%	266	-5.372%
2023-03-06	22.9200	22.9200	22.9200	22.9200	0.000%	85	-7.766%
2023-03-03	22.9200	22.9200	22.9200	22.9200	+0.969%	31	-7.766%
2023-03-02	22.1600	22.7000	22.1600	22.7000	+0.934%	1,127	-6.872%
2023-03-01	22.4900	22.4900	22.4900	22.4900	+1.995%	171	-6.003%
2023-02-28	22.0500	22.0500	22.0500	22.0500	+0.068%	3	-4.127%
2023-02-27	21.9074	22.0350	21.9074	22.0350	+1.685%	559	-4.062%
2023-02-24	21.6000	21.7300	21.6000	21.6699	-3.043%	619	-2.445%
2023-02-23	22.3500	22.3500	22.3500	22.3500	+0.269%	39	-5.414%
2023-02-22	22.2900	22.2900	22.2900	22.2900	+0.225%	179	-5.159%
2023-02-21	22.5900	22.5900	22.2400	22.2400	-3.640%	1,269	-4.946%
2023-02-17	23.2550	23.2550	23.0800	23.0800	-3.833%	1,363	-8.406%
2023-02-16	24.0000	24.0000	24.0000	24.0000	+0.376%	13	-11.917%
2023-02-15	23.9102	23.9102	23.9102	23.9102	-0.218%	150	-11.586%
2023-02-14	23.9625	23.9625	23.9625	23.9625	+0.178%	109	-11.779%
2023-02-13	23.9700	23.9800	23.9200	23.9200	+1.399%	1,103	-11.622%
2023-02-10	23.6100	23.6100	23.5000	23.5900	-2.922%	2,198	-10.386%
2023-02-09	24.5550	24.5550	24.3000	24.3000	+0.335%	176	-13.004%
2023-02-08	24.1100	24.2188	23.9400	24.2188	-1.107%	828	-12.712%
2023-02-07	24.4900	24.4900	24.4900	24.4900	+0.886%	17	-13.679%
2023-02-06	23.8003	24.2750	23.8003	24.2750	-1.780%	1,262	-12.915%
2023-02-03	24.8601	24.9500	24.5700	24.7150	-2.277%	1,370	-14.465%
2023-02-02	25.2600	25.3500	25.1200	25.2908	-0.312%	1,135	-16.412%
2023-02-01	25.1516	25.5100	25.1516	25.3700	+2.582%	1,107	-16.673%
2023-01-31	24.5700	25.0500	24.5400	24.7315	+1.296%	1,660	-14.522%
2023-01-30	24.6300	24.6300	24.4150	24.4150	-3.916%	379	-13.414%
2023-01-27	25.4800	25.4800	25.4100	25.4100	+0.594%	357	-16.804%
2023-01-26	25.0934	25.5399	25.0934	25.2600	+2.309%	921	-16.310%
2023-01-25	24.4900	24.6900	24.1907	24.6900	0.000%	894	-14.378%
2023-01-24	24.4200	24.6900	24.4200	24.6900	+0.817%	222	-14.378%
2023-01-23	24.6999	24.6999	24.4900	24.4900	+0.287%	349	-13.679%
2023-01-20	24.0401	24.4200	24.0401	24.4200	+3.694%	261	-13.432%
2023-01-19	23.5500	23.5500	23.5500	23.5500	+0.405%	51	-10.234%
2023-01-18	23.8000	23.8000	23.4550	23.4550	-2.189%	828	-9.870%
2023-01-17	23.9800	23.9800	23.9800	23.9800	-0.991%	50	-11.843%
2023-01-13	24.3200	24.3200	24.2200	24.2200	+0.875%	414	-12.717%
2023-01-12	24.0100	24.0100	24.0100	24.0100	+0.313%	14	-11.953%
2023-01-11	23.9350	23.9350	23.9350	23.9350	+0.230%	182	-11.677%
2023-01-10	23.8700	23.8800	23.8700	23.8800	+0.653%	259	-11.474%
2023-01-09	23.7250	23.7250	23.7250	23.7250	+0.792%	206	-10.896%
2023-01-06	23.3200	23.5386	22.8189	23.5386	+0.442%	1,242	-10.190%
2023-01-05	23.4800	23.5100	23.4350	23.4350	+0.601%	909	-9.793%
2023-01-04	22.5800	23.7600	22.5800	23.2950	+7.598%	5,629	-9.251%
2023-01-03	22.0100	22.0100	21.6500	21.6500	+2.555%	120	-2.356%
2022-12-30	21.2000	21.7500	20.3000	21.1106	-1.720%	5,221	+0.139%
2022-12-29	21.3728	21.5600	21.3728	21.4800	+2.996%	533	-1.583%
2022-12-28	21.1000	21.1000	20.8551	20.8551	-3.180%	1,070	+1.366%
2022-12-27	22.1600	23.2100	21.5000	21.5400	+2.767%	572	-1.857%
2022-12-23	21.0900	21.0900	20.9600	20.9600	-1.781%	683	+0.859%
2022-12-22	21.7000	21.7000	21.0900	21.3400	+0.221%	2,854	-0.937%
2022-12-21	20.9100	21.4300	20.9100	21.2930	+2.865%	1,898	-0.719%
2022-12-20	20.7666	20.8900	20.7000	20.7000	-3.631%	740	+2.126%
2022-12-19	21.3300	21.4800	21.2400	21.4800	+0.992%	412	-1.583%
2022-12-16	21.4800	21.5457	21.2691	21.2691	+0.208%	140	-0.607%
2022-12-15	21.3615	21.3615	21.2250	21.2250	-3.610%	154	-0.400%
2022-12-14	21.9900	22.0800	21.9900	22.0200	-0.407%	237	-3.996%
2022-12-13	22.6200	22.6200	22.1100	22.1100	+2.148%	174	-4.387%
2022-12-12	21.5700	21.6450	21.3600	21.6450	-1.931%	1,223	-2.333%
2022-12-09	22.2897	22.2897	22.0713	22.0713	-0.175%	37	-4.220%
2022-12-08	22.0800	22.1400	21.7200	22.1100	+3.366%	501	-4.387%
2022-12-07	21.1500	21.3900	21.1200	21.3900	-0.419%	241	-1.169%
2022-12-06	21.7800	21.7800	21.4800	21.4800	+0.421%	305	-1.583%
2022-12-05	21.6000	21.6000	21.3900	21.3900	-1.247%	737	-1.169%
2022-12-02	21.4800	21.9597	21.4800	21.6600	+2.703%	751	-2.401%
2022-12-01	21.0900	21.0900	21.0900	21.0900	-0.284%	20	+0.237%
2022-11-30	20.6100	21.1500	20.6100	21.1500	+6.175%	232	-0.047%
2022-11-29	20.2770	20.2770	19.7100	19.9200	+3.106%	340	+6.124%
2022-11-28	19.0800	19.4997	19.0800	19.3200	+1.818%	191	+9.420%
2022-11-25	19.1700	19.1700	18.9000	18.9750	-2.653%	189	+11.410%
2022-11-23	19.2480	20.7300	19.2480	19.4922	+1.840%	1,576	+8.454%
2022-11-22	19.0800	19.1400	18.9603	19.1400	-1.315%	129	+10.449%
2022-11-21	19.5900	19.5900	19.3950	19.3950	-2.928%	78	+8.997%
2022-11-18	19.9800	19.9800	19.9800	19.9800	-1.479%	41	+5.806%
2022-11-17	20.1900	20.2866	20.1900	20.2800	+1.654%	444	+4.241%
2022-11-16	19.9500	19.9500	19.9500	19.9500	-3.483%	24	+5.965%
2022-11-15	20.3700	20.6700	20.3700	20.6700	+6.988%	1,166	+2.274%
2022-11-14	19.4097	19.4097	19.3200	19.3200	+0.468%	447	+9.420%
2022-11-11	19.2000	20.0700	19.1850	19.2300	+4.228%	2,375	+9.932%
2022-11-10	18.4500	18.4500	18.4500	18.4500	+6.771%	85	+14.580%
2022-11-09	17.7300	17.7300	17.2800	17.2800	-5.266%	520	+22.338%
2022-11-08	18.2400	18.2406	18.2400	18.2406	+0.003%	457	+15.895%
2022-11-07	18.6300	18.6300	17.9100	18.2400	+0.496%	557	+15.899%
2022-11-04	18.1500	18.1500	18.1500	18.1500	+5.181%	80	+16.474%
2022-11-03	17.3100	17.3700	17.0700	17.2560	+1.895%	664	+22.508%
2022-11-02	16.9350	16.9350	16.9350	16.9350	+0.089%	35	+24.830%
2022-11-01	17.1300	17.3700	16.9200	16.9200	+2.732%	657	+24.941%
2022-10-31	16.4700	16.4700	16.4700	16.4700	+1.855%	46	+28.355%
2022-10-28	15.9300	16.1700	15.9300	16.1700	-1.282%	118	+30.736%
2022-10-27	16.3800	16.3800	16.3800	16.3800	-1.155%	19	+29.060%
2022-10-26	16.8600	16.8600	16.5714	16.5714	+4.414%	75	+27.569%
2022-10-25	15.8709	15.8709	15.8709	15.8709	+2.724%	10	+33.200%
2022-10-24	15.7800	15.7800	14.7000	15.4500	-10.201%	772	+36.828%
2022-10-21	16.8000	17.2050	16.8000	17.2050	+1.865%	152	+22.871%
2022-10-20	16.6800	16.8900	16.6800	16.8900	+0.044%	345	+25.163%
2022-10-19	17.3100	17.3100	16.8825	16.8825	-5.579%	127	+25.218%
2022-10-18	18.1200	18.1200	17.6400	17.8800	+1.880%	502	+18.233%
2022-10-17	17.6703	17.8800	17.5500	17.5500	+3.266%	211	+20.456%
2022-10-14	17.4897	17.4897	16.9950	16.9950	-3.149%	194	+24.390%
2022-10-13	17.0700	17.6154	17.0700	17.5476	-1.005%	170	+20.472%
2022-10-12	17.7000	17.7258	17.7000	17.7258	+0.146%	155	+19.261%
2022-10-11	17.9100	17.9100	17.7000	17.7000	-4.992%	570	+19.435%
2022-10-10	18.3900	18.6300	18.0000	18.6300	-3.120%	544	+13.473%
2022-10-07	19.6200	19.6200	19.2300	19.2300	-4.328%	84	+9.932%
2022-10-06	20.1000	20.1000	20.1000	20.1000	+0.105%	130	+5.174%
2022-10-05	19.8300	20.0790	19.8300	20.0790	+0.033%	83	+5.284%
2022-10-04	20.1900	20.1900	19.9800	20.0724	+3.894%	100	+5.319%
2022-10-03	19.3200	19.3200	19.3200	19.3200	+2.060%	30	+9.420%
2022-09-30	18.9300	18.9300	18.9300	18.9300	-0.158%	54	+11.675%
2022-09-29	18.9600	18.9600	18.9600	18.9600	-3.408%	8	+11.498%
2022-09-28	19.6290	19.6290	19.6290	19.6290	+2.553%	21	+7.698%
2022-09-27	19.1121	19.1403	19.1121	19.1403	-0.439%	74	+10.448%
2022-09-26	19.2246	19.2246	19.2246	19.2246	+0.505%	33	+9.963%
2022-09-23	19.0500	19.1550	19.0500	19.1280	-2.997%	229	+10.519%
2022-09-22	19.6200	19.7190	19.6200	19.7190	-1.306%	226	+7.206%
2022-09-21	19.9800	19.9800	19.9800	19.9800	-2.774%	28	+5.806%
2022-09-20	20.7000	20.7000	20.3700	20.5500	-0.581%	173	+2.871%
2022-09-19	20.6700	20.6700	20.6700	20.6700	+0.649%	49	+2.274%
2022-09-16	20.7600	20.7600	20.5368	20.5368	-3.037%	153	+2.937%
2022-09-15	21.2400	21.2400	21.1800	21.1800	-0.461%	916	-0.189%
2022-09-14	21.0600	21.2781	21.0300	21.2781	+0.321%	653	-0.649%
2022-09-13	21.3900	21.3900	21.2100	21.2100	-4.524%	191	-0.330%
2022-09-12	22.0650	22.2150	21.9900	22.2150	+2.138%	253	-4.839%
2022-09-09	21.7200	21.8697	21.6600	21.7500	+2.546%	1,400	-2.805%
2022-09-08	21.1200	21.2100	21.1200	21.2100	-1.119%	53	-0.330%
2022-09-07	21.3489	21.4500	21.3489	21.4500	+2.289%	36	-1.445%
2022-09-06	21.1569	21.1569	20.9700	20.9700	-3.984%	643	+0.811%
2022-09-02	21.6600	21.8700	21.3900	21.8400	-0.952%	880	-3.205%
2022-09-01	21.8700	22.0500	21.6600	22.0500	-0.943%	581	-4.127%
2022-08-31	21.9900	22.2900	21.9900	22.2600	+1.783%	652	-5.031%
2022-08-30	21.5400	21.8700	21.5400	21.8700	-1.944%	176	-3.338%
2022-08-29	22.5735	22.8450	22.3035	22.3035	-0.873%	182	-5.217%
2022-08-26	23.5200	23.5200	22.5000	22.5000	-2.216%	165	-6.044%
2022-08-25	22.4700	23.0100	22.4700	23.0100	+5.939%	545	-8.127%
2022-08-24	20.9100	21.7200	20.9100	21.7200	+1.828%	197	-2.670%
2022-08-23	21.3300	21.3300	21.3300	21.3300	+1.571%	128	-0.891%
2022-08-22	21.0000	21.0000	21.0000	21.0000	+0.764%	26	+0.667%
2022-08-19	20.7600	20.8407	20.7600	20.8407	-1.984%	195	+1.436%
2022-08-18	21.1200	21.2625	20.8200	21.2625	-1.767%	456	-0.576%
2022-08-17	21.8604	21.8604	21.6450	21.6450	-1.716%	568	-2.333%
2022-08-16	21.8700	22.1400	21.8700	22.0230	-1.463%	985	-4.009%
2022-08-15	22.2600	22.3650	22.2600	22.3500	+0.791%	146	-5.414%
2022-08-12	22.1700	22.1745	22.0800	22.1745	+0.610%	688	-4.665%
2022-08-11	22.3050	22.3050	22.0401	22.0401	+0.955%	385	-4.084%
2022-08-10	21.5400	21.8316	21.5100	21.8316	+0.792%	434	-3.168%
2022-08-09	21.6600	21.6600	21.6600	21.6600	-1.366%	8	-2.401%
2022-08-08	21.9882	21.9882	21.7800	21.9600	+0.137%	518	-3.734%
2022-08-05	21.5700	21.9300	21.5700	21.9300	-1.615%	456	-3.602%
2022-08-04	22.2600	22.5300	22.2600	22.2900	+2.212%	770	-5.159%
2022-08-03	21.8076	21.8076	21.8076	21.8076	+2.927%	2	-3.061%
2022-08-02	21.1536	21.1875	21.1536	21.1875	+1.182%	126	-0.224%
2022-08-01	21.0000	21.0600	20.7600	20.9400	-1.690%	626	+0.955%
2022-07-29	21.5100	21.5100	21.3000	21.3000	-3.598%	140	-0.751%
2022-07-28	22.0950	22.0950	22.0950	22.0950	-1.318%	14	-4.322%
2022-07-27	22.4112	22.4340	22.3902	22.3902	+1.959%	205	-5.584%
2022-07-26	22.3200	22.3200	21.9000	21.9600	-1.575%	490	-3.734%
2022-07-25	22.3113	22.3113	22.3113	22.3113	+0.718%	24	-5.250%
2022-07-22	22.6950	22.6950	22.1523	22.1523	-3.286%	126	-4.570%
2022-07-21	22.9500	22.9500	22.6650	22.9050	+2.072%	404	-7.706%
2022-07-20	22.5000	22.5000	22.3050	22.4400	+0.335%	263	-5.793%
2022-07-19	22.1700	22.3650	22.1700	22.3650	+2.545%	455	-5.477%
2022-07-18	22.3797	22.3797	21.7800	21.8100	+2.250%	252	-3.072%
2022-07-15	21.0303	21.3300	21.0300	21.3300	0.000%	210	-0.891%
2022-07-14	21.3300	21.3300	21.3300	21.3300	-2.603%	50	-0.891%
2022-07-13	22.0800	22.2000	21.9000	21.9000	+0.889%	504	-3.470%
2022-07-12	21.7800	21.9300	21.4800	21.7071	+0.287%	1,271	-2.613%
2022-07-11	22.3800	22.3800	21.6450	21.6450	-5.932%	72	-2.333%
2022-07-08	23.1000	23.1000	23.0100	23.0100	-1.287%	69	-8.127%
2022-07-07	23.4297	23.4297	23.3100	23.3100	+1.569%	35	-9.309%
2022-07-06	22.8300	22.9500	22.5000	22.9500	-1.817%	4,729	-7.887%
2022-07-05	22.7700	23.3748	22.7700	23.3748	+0.927%	481	-9.561%
2022-07-01	23.0403	23.1600	23.0400	23.1600	+2.252%	129	-8.722%
2022-06-30	22.6500	22.6500	22.6500	22.6500	-2.139%	5	-6.667%
2022-06-29	23.1450	23.1450	23.1450	23.1450	-0.580%	88	-8.663%
2022-06-28	23.7000	24.0000	23.2800	23.2800	-1.523%	121	-9.192%
2022-06-27	23.9400	23.9400	23.4000	23.6400	+1.155%	1,364	-10.575%
2022-06-24	23.1003	23.3700	23.0400	23.3700	+4.144%	719	-9.542%
2022-06-23	22.2903	22.4400	22.2903	22.4400	+1.907%	105	-5.793%
2022-06-22	22.3065	22.3065	22.0200	22.0200	-1.740%	63	-3.996%
2022-06-21	22.3800	22.4100	22.3800	22.4100	+2.469%	388	-5.667%
2022-06-17	22.2900	22.2900	21.6900	21.8700	+1.647%	294	-3.338%
2022-06-16	21.5103	21.5157	21.5100	21.5157	-4.502%	120	-1.746%
2022-06-15	22.5000	22.5300	22.5000	22.5300	+1.486%	80	-6.170%
2022-06-14	22.4100	22.4100	22.1982	22.2000	+3.933%	414	-4.775%
2022-06-13	21.0600	21.3696	21.0600	21.3600	-6.181%	484	-1.030%
2022-06-10	22.7673	22.7673	22.7673	22.7673	-1.440%	55	-7.148%
2022-06-09	23.9400	23.9400	23.1000	23.1000	-5.695%	66	-8.485%
2022-06-08	24.4950	24.4950	24.4950	24.4950	+4.545%	58	-13.697%
2022-06-07	23.1597	23.4300	23.1597	23.4300	+3.307%	63	-9.774%
2022-06-06	22.9200	23.4897	22.6500	22.6800	+2.857%	669	-6.790%
2022-06-03	22.2060	22.2060	22.0500	22.0500	-2.520%	183	-4.127%
2022-06-02	22.5750	22.6200	22.5750	22.6200	+3.571%	96	-6.543%
2022-06-01	22.2597	22.2597	21.7203	21.8400	-0.682%	1,312	-3.205%
2022-05-31	22.2600	22.5300	21.9900	21.9900	+2.949%	1,024	-3.865%
2022-05-27	21.0597	21.3600	21.0597	21.3600	+1.136%	463	-1.030%
2022-05-26	20.9100	21.1350	20.9100	21.1200	+6.667%	1,049	+0.095%
2022-05-25	19.8000	19.8000	19.8000	19.8000	+0.917%	49	+6.768%
2022-05-24	19.5843	19.6200	19.5600	19.6200	-4.942%	361	+7.747%

.dark-mode .Pm80Cb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pm80Cb{ color: #333333; background-color: white; border: 2px solid #333333; }EWEBGlobal X Emerging Markets Internet & E-commerce ETFstock NASDAQ

EWEB
Global X Emerging Markets Internet & E-commerce ETF
stock NASDAQ