Dark

EWBC
East-West Bancorp Inc
stock NASDAQ

At Close

Feb 25, 2026 3:59:57 PM EST

115.49USD+0.891%(+1.02)102,446

115.51Bid 115.55Ask 0.04Spread

Pre-market

0.00USD-100.000%(-114.47)0

After-hours

Feb 24, 2026 4:00:30 PM EST

114.47USD+0.026%(+0.03)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-25	115.2400	116.560000	115.0900	115.4900	+0.891%	102,446	0.000%
2026-02-24	115.7500	116.300000	113.8500	114.4700	-1.404%	664,148	+0.891%
2026-02-23	121.1700	121.550000	114.5900	116.1000	-4.295%	957,096	-0.525%
2026-02-20	119.8600	121.610000	118.0100	121.3100	+1.210%	721,183	-4.798%
2026-02-19	121.0500	121.800000	118.1150	119.8600	-1.463%	1,012,868	-3.646%
2026-02-18	120.0200	122.855000	119.2250	121.6400	+1.697%	1,603,626	-5.056%
2026-02-17	118.3600	120.340000	117.8300	119.6100	+1.511%	892,051	-3.445%
2026-02-13	117.0600	118.620000	115.3465	117.8300	+0.503%	820,960	-1.986%
2026-02-12	119.4700	120.440000	114.3800	117.2400	-1.562%	842,934	-1.493%
2026-02-11	121.9300	123.510000	118.6700	119.1000	-1.195%	837,576	-3.031%
2026-02-10	122.3700	123.490000	120.0000	120.5400	-1.648%	1,030,791	-4.189%
2026-02-09	122.6100	123.820000	121.6900	122.5600	+0.049%	772,875	-5.769%
2026-02-06	119.8500	123.220000	119.5250	122.5000	+3.410%	1,140,769	-5.722%
2026-02-05	117.5700	119.335000	116.0500	118.4600	+0.680%	1,162,281	-2.507%
2026-02-04	116.0400	119.200000	116.0400	117.6600	+2.554%	828,449	-1.844%
2026-02-03	114.6200	117.100000	113.3500	114.7300	+0.087%	983,624	+0.662%
2026-02-02	113.4100	115.545000	112.9300	114.6300	+0.166%	821,706	+0.750%
2026-01-30	114.2200	115.460000	113.6700	114.4400	+0.017%	1,273,855	+0.918%
2026-01-29	114.6600	116.070000	113.5000	114.4200	+0.307%	1,291,162	+0.935%
2026-01-28	113.2900	115.545000	112.7200	114.0700	+0.591%	1,010,089	+1.245%
2026-01-27	113.6900	114.165000	112.0200	113.4000	-0.106%	1,415,387	+1.843%
2026-01-26	111.1000	114.105000	111.0600	113.5200	+1.949%	2,010,033	+1.735%
2026-01-23	117.6100	117.610000	110.7600	111.3500	-3.426%	2,011,144	+3.718%
2026-01-22	116.5000	117.840000	115.0100	115.3000	-0.173%	1,687,450	+0.165%
2026-01-21	112.9800	116.450000	112.0600	115.5000	+3.125%	2,625,593	-0.009%
2026-01-20	113.2300	115.470000	111.9600	112.0000	-2.803%	1,445,498	+3.116%
2026-01-16	115.6100	116.015000	114.7000	115.2300	-0.466%	1,868,444	+0.226%
2026-01-15	115.1100	117.325000	114.9400	115.7700	+1.145%	988,472	-0.242%
2026-01-14	114.2900	115.750000	113.6800	114.4600	+0.009%	1,189,428	+0.900%
2026-01-13	115.9100	116.630000	114.3700	114.4500	-0.522%	613,209	+0.909%
2026-01-12	116.2000	116.655415	114.8200	115.0500	-2.043%	1,202,792	+0.382%
2026-01-09	118.6800	119.730000	116.9100	117.4500	-1.170%	495,906	-1.669%
2026-01-08	116.4800	119.680000	116.0050	118.8400	+2.026%	618,123	-2.819%
2026-01-07	117.7900	117.960000	116.0500	116.4800	-1.028%	636,162	-0.850%
2026-01-06	116.5000	117.720000	115.5200	117.6900	+1.152%	628,802	-1.869%
2026-01-05	114.7200	118.545800	114.7200	116.3500	+1.121%	903,372	-0.739%
2026-01-02	112.4100	115.510000	111.7900	115.0600	+2.376%	532,319	+0.374%
2025-12-31	114.1300	114.779900	112.3400	112.3900	-1.473%	548,570	+2.758%
2025-12-30	114.8200	114.820000	113.3200	114.0700	-0.653%	353,143	+1.245%
2025-12-29	116.1200	116.150000	114.4500	114.8200	-1.026%	492,935	+0.584%
2025-12-26	115.3200	116.100000	115.1900	116.0100	+0.555%	313,521	-0.448%
2025-12-24	115.9600	116.490000	115.1803	115.3700	-0.173%	312,915	+0.104%
2025-12-23	115.7000	115.980000	115.0075	115.5700	-0.112%	494,418	-0.069%
2025-12-22	114.2500	116.125000	114.0100	115.7000	+1.884%	669,702	-0.182%
2025-12-19	115.3800	116.170000	113.0700	113.5600	-1.441%	3,069,745	+1.700%
2025-12-18	115.2800	117.000000	114.1523	115.2200	+0.488%	923,478	+0.234%
2025-12-17	114.6200	116.180000	114.2200	114.6600	+0.166%	671,631	+0.724%
2025-12-16	114.2700	115.210000	113.5350	114.4700	+0.748%	785,803	+0.891%
2025-12-15	114.6900	115.439000	113.4950	113.6200	0.000%	970,504	+1.646%
2025-12-12	115.1700	115.410000	112.6300	113.6200	-1.036%	561,031	+1.646%
2025-12-11	114.6200	116.500000	113.5200	114.8100	0.000%	712,576	+0.592%
2025-12-10	110.0700	115.430000	109.0400	114.8100	+4.744%	862,331	+0.592%
2025-12-09	110.7400	112.230000	109.0000	109.6100	-0.662%	420,440	+5.364%
2025-12-08	110.4600	111.360000	109.5900	110.3400	+0.009%	519,759	+4.667%
2025-12-05	109.4300	110.470000	108.3000	110.3300	+1.313%	609,478	+4.677%
2025-12-04	108.3700	109.760000	108.1100	108.9000	-0.037%	469,621	+6.051%
2025-12-03	107.4200	109.710000	107.2001	108.9400	+1.671%	322,066	+6.012%
2025-12-02	108.0500	108.725200	107.0200	107.1500	-0.363%	509,918	+7.783%
2025-12-01	106.4100	108.675000	105.7001	107.5400	+0.787%	451,395	+7.393%
2025-11-28	106.5200	107.130000	106.2100	106.7000	+0.094%	189,204	+8.238%
2025-11-26	107.1400	107.789000	106.4600	106.6000	-0.726%	473,426	+8.340%
2025-11-25	104.9700	108.470000	103.9400	107.3800	+2.983%	441,913	+7.553%
2025-11-24	104.0500	105.295000	102.7500	104.2700	-0.211%	593,308	+10.761%
2025-11-21	101.5000	105.440000	101.5000	104.4900	+3.486%	437,128	+10.527%
2025-11-20	103.4300	104.750000	100.8600	100.9700	-1.334%	427,908	+14.381%
2025-11-19	101.1300	102.680000	99.4300	102.3350	+1.735%	398,073	+12.855%
2025-11-18	99.2400	101.645000	98.7550	100.5900	+1.075%	504,956	+14.813%
2025-11-17	102.8600	103.500000	98.7200	99.5200	-3.209%	605,082	+16.047%
2025-11-14	102.2400	103.999900	101.5401	102.8200	-0.896%	455,397	+12.323%
2025-11-13	104.6600	105.895000	103.1925	103.7500	-1.519%	628,168	+11.316%
2025-11-12	105.1600	107.035000	104.7417	105.3500	+0.314%	614,826	+9.625%
2025-11-11	104.8800	105.740000	103.7200	105.0200	-0.105%	566,710	+9.970%
2025-11-10	104.0200	106.190000	103.6300	105.1300	+1.213%	1,163,112	+9.854%
2025-11-07	101.6200	104.020000	101.0000	103.8700	+1.714%	682,562	+11.187%
2025-11-06	100.8100	102.980000	100.2150	102.1200	+1.420%	1,135,976	+13.092%
2025-11-05	100.0300	101.950000	99.1850	100.6900	+0.730%	570,816	+14.699%
2025-11-04	99.6000	101.000000	98.3000	99.9600	-0.458%	444,853	+15.536%
2025-11-03	100.4800	100.780600	98.0800	100.4200	-1.161%	623,994	+15.007%
2025-10-31	100.3300	102.110000	99.5700	101.6000	+0.465%	514,974	+13.671%
2025-10-30	100.0200	101.719000	99.8300	101.1300	+1.302%	666,499	+14.200%
2025-10-29	100.8400	102.319900	99.1100	99.8300	-0.933%	752,508	+15.687%
2025-10-28	102.7000	102.920000	100.4200	100.7700	-1.946%	617,575	+14.608%
2025-10-27	103.7400	103.740000	101.9800	102.7700	+0.244%	600,762	+12.377%
2025-10-24	102.7200	104.110000	102.3500	102.5200	+0.539%	765,296	+12.651%
2025-10-23	102.3800	103.000000	101.1100	101.9700	-0.381%	724,194	+13.259%
2025-10-22	101.4000	103.630000	100.3801	102.3600	+3.593%	1,859,609	+12.827%
2025-10-21	97.8900	99.280000	97.5500	98.8100	+0.498%	1,414,994	+16.881%
2025-10-20	96.7400	98.670000	96.0300	98.3200	+2.438%	663,912	+17.463%
2025-10-17	95.4000	96.485000	93.7000	95.9800	+1.771%	1,464,237	+20.327%
2025-10-16	100.5000	100.765000	92.6700	94.3100	-6.845%	1,539,370	+22.458%
2025-10-15	103.6600	103.690000	100.4350	101.2400	-2.184%	605,415	+14.075%
2025-10-14	100.6300	104.280800	99.8700	103.5000	+2.293%	709,474	+11.585%
2025-10-13	101.7000	101.700000	99.5700	101.1800	+1.919%	794,687	+14.143%
2025-10-10	104.9500	106.210000	99.0500	99.2750	-5.407%	1,543,376	+16.333%
2025-10-09	106.6800	106.750000	104.7650	104.9500	-1.112%	645,940	+10.043%
2025-10-08	106.8700	107.690000	105.8200	106.1300	-0.692%	549,509	+8.819%
2025-10-07	107.8800	108.640000	106.6200	106.8700	-0.540%	487,882	+8.066%
2025-10-06	106.9700	108.780000	105.4150	107.4500	+0.883%	824,419	+7.483%
2025-10-03	105.9700	106.720000	105.1400	106.5100	+1.188%	798,052	+8.431%
2025-10-02	105.3800	105.925000	104.2100	105.2600	-0.426%	641,054	+9.719%
2025-10-01	106.1100	106.720000	105.2878	105.7100	-0.695%	746,657	+9.252%
2025-09-30	106.8300	107.110000	104.7300	106.4500	-0.122%	762,685	+8.492%
2025-09-29	109.2600	109.260000	106.2350	106.5800	-1.643%	545,540	+8.360%
2025-09-26	108.6800	109.435000	107.4300	108.3600	+0.417%	662,985	+6.580%
2025-09-25	105.7600	108.050000	104.6100	107.9100	+2.033%	1,003,217	+7.024%
2025-09-24	106.4200	107.000000	105.1700	105.7600	-0.517%	909,372	+9.200%
2025-09-23	107.1700	109.290000	105.5500	106.3100	-0.403%	1,022,724	+8.635%
2025-09-22	108.9500	108.950000	106.4250	106.7400	-2.028%	883,504	+8.197%
2025-09-19	109.6100	109.610000	108.4200	108.9500	-0.684%	3,004,956	+6.003%
2025-09-18	108.0800	110.355000	107.7250	109.7000	+2.018%	782,853	+5.278%
2025-09-17	107.3000	109.620000	105.8900	107.5300	+0.750%	1,343,920	+7.403%
2025-09-16	107.5100	107.715000	105.3900	106.7300	-1.103%	750,102	+8.208%
2025-09-15	109.5400	110.100000	107.5300	107.9200	-1.335%	1,384,990	+7.014%
2025-09-12	109.3200	110.480000	108.6350	109.3800	+0.101%	1,045,442	+5.586%
2025-09-11	108.1500	109.380000	106.8800	109.2700	+1.185%	1,044,575	+5.692%
2025-09-10	108.0900	109.300000	107.5700	107.9900	-0.157%	632,385	+6.945%
2025-09-09	109.4500	110.700000	107.6050	108.1600	-1.323%	1,126,212	+6.777%
2025-09-08	108.4800	110.800000	107.5800	109.6100	+1.892%	1,564,889	+5.364%
2025-09-05	109.1500	109.920000	105.9800	107.5750	-0.935%	1,021,680	+7.358%
2025-09-04	107.0000	108.680000	106.3200	108.5900	+1.991%	848,548	+6.354%
2025-09-03	105.6200	106.940000	104.4600	106.4700	+0.728%	891,387	+8.472%
2025-09-02	103.4800	105.840000	102.7600	105.7000	+0.533%	744,631	+9.262%
2025-08-29	105.9100	106.595000	105.0200	105.1400	-0.774%	717,454	+9.844%
2025-08-28	106.3600	106.900000	105.2800	105.9600	-0.376%	645,212	+8.994%
2025-08-27	105.8500	107.420000	105.2500	106.3600	+0.264%	810,418	+8.584%
2025-08-26	104.4000	106.630000	104.3800	106.0800	+1.609%	743,062	+8.871%
2025-08-25	105.2700	105.270000	104.3400	104.4000	-0.760%	472,279	+10.623%
2025-08-22	101.2500	105.602000	101.2500	105.2000	+4.458%	935,932	+9.781%
2025-08-21	100.9400	101.640000	100.0100	100.7100	-0.700%	906,879	+14.676%
2025-08-20	101.4200	101.820000	100.1700	101.4200	+0.198%	607,012	+13.873%
2025-08-19	101.6100	102.940000	100.8600	101.2200	-0.910%	514,789	+14.098%
2025-08-18	100.8900	102.420000	100.2600	102.1500	+0.949%	831,118	+13.059%
2025-08-15	103.1800	103.300000	101.1000	101.1900	-1.995%	660,896	+14.132%
2025-08-14	101.5400	103.340000	100.9000	103.2500	+0.360%	433,170	+11.855%
2025-08-13	102.8100	103.250000	101.9050	102.8800	+0.695%	560,599	+12.257%
2025-08-12	99.7700	102.350000	99.5200	102.1700	+3.338%	454,880	+13.037%
2025-08-11	99.1100	99.785000	98.4600	98.8700	-0.242%	907,383	+16.810%
2025-08-08	98.6500	99.750000	97.5650	99.1100	+1.745%	871,538	+16.527%
2025-08-07	98.9400	99.830000	97.0100	97.4100	-1.097%	817,948	+18.561%
2025-08-06	99.4100	99.445000	98.2950	98.4900	-0.776%	781,052	+17.261%
2025-08-05	100.2800	100.405000	97.3700	99.2600	-0.770%	867,111	+16.351%
2025-08-04	98.8300	100.100000	98.2000	100.0300	+1.245%	641,616	+15.455%
2025-08-01	98.2500	99.160000	95.7750	98.8000	-1.446%	1,263,509	+16.893%
2025-07-31	100.8500	101.597000	100.0100	100.2500	-1.163%	708,476	+15.202%
2025-07-30	103.6100	103.975000	100.8800	101.4300	-1.753%	673,723	+13.862%
2025-07-29	104.8700	104.930000	102.9600	103.2400	-0.607%	876,312	+11.866%
2025-07-28	103.7300	103.905000	102.8900	103.8700	+0.251%	666,317	+11.187%
2025-07-25	103.4100	103.770000	101.3200	103.6100	+0.097%	948,042	+11.466%
2025-07-24	105.9300	106.040000	102.9600	103.5100	-2.698%	1,291,241	+11.574%
2025-07-23	108.6800	108.985000	104.4400	106.3800	-2.368%	1,664,655	+8.564%
2025-07-22	108.5000	110.025000	107.5800	108.9600	+0.517%	1,410,607	+5.993%
2025-07-21	108.9500	109.920000	108.1800	108.4000	-0.505%	831,041	+6.541%
2025-07-18	108.6900	109.283700	107.6800	108.9500	+0.675%	860,360	+6.003%
2025-07-17	105.5800	108.410000	105.5800	108.2200	+2.568%	1,361,517	+6.718%
2025-07-16	105.6000	106.000000	103.5750	105.5100	+0.841%	1,239,111	+9.459%
2025-07-15	107.7000	108.760000	104.5400	104.6300	-3.120%	825,474	+10.379%
2025-07-14	107.0500	108.090000	106.7250	108.0000	+0.982%	652,429	+6.935%
2025-07-11	107.4300	107.750000	106.2500	106.9500	-1.100%	830,053	+7.985%
2025-07-10	107.6900	108.980000	107.0298	108.1400	+0.905%	635,283	+6.797%
2025-07-09	108.9900	109.330000	106.3700	107.1700	-0.952%	1,206,123	+7.763%
2025-07-08	108.5000	110.010000	108.0800	108.2000	+0.362%	1,170,478	+6.738%
2025-07-07	108.7000	109.829000	106.7950	107.8100	-0.974%	714,536	+7.124%
2025-07-03	108.3800	109.650000	107.8350	108.8700	+1.322%	604,108	+6.081%
2025-07-02	105.2800	107.550000	104.9000	107.4500	+2.519%	832,872	+7.483%
2025-07-01	100.4600	105.480000	100.4500	104.8100	+3.793%	744,255	+10.190%
2025-06-30	101.7000	102.345000	100.8850	100.9800	-0.129%	755,054	+14.369%
2025-06-27	102.1700	102.225000	100.1800	101.1100	-0.629%	1,304,149	+14.222%
2025-06-26	99.5400	101.850000	98.3500	101.7500	+2.955%	1,010,621	+13.504%
2025-06-25	98.9700	99.020000	97.8800	98.8300	-0.131%	585,885	+16.857%
2025-06-24	98.4300	100.100000	98.1800	98.9600	+1.487%	993,670	+16.704%
2025-06-23	94.8900	97.590000	94.6100	97.5100	+2.556%	848,666	+18.439%
2025-06-20	94.7900	95.270000	93.9400	95.0800	+1.570%	2,052,220	+21.466%
2025-06-18	91.6600	94.335000	91.3550	93.6100	+2.127%	1,000,468	+23.374%
2025-06-17	91.5600	92.480000	90.7900	91.6600	-0.983%	938,945	+25.998%
2025-06-16	92.2400	93.395000	91.7307	92.5700	+1.147%	502,140	+24.760%
2025-06-13	92.9200	93.510000	91.2350	91.5200	-2.886%	762,147	+26.191%
2025-06-12	93.0600	94.370000	91.7400	94.2400	+0.469%	662,125	+22.549%
2025-06-11	95.5800	96.050000	93.7400	93.8000	-1.533%	500,450	+23.124%
2025-06-10	94.8400	96.300000	94.5763	95.2600	+0.517%	1,058,396	+21.237%
2025-06-09	94.5300	95.745000	94.0188	94.7700	+0.541%	949,455	+21.863%
2025-06-06	93.0300	94.320000	92.8600	94.2600	+2.983%	577,825	+22.523%
2025-06-05	91.1400	92.315000	90.3150	91.5300	+0.616%	526,157	+26.177%
2025-06-04	92.2400	92.865000	90.9300	90.9700	-1.377%	495,300	+26.954%
2025-06-03	90.5000	92.599900	90.0874	92.2400	+1.945%	793,530	+25.206%
2025-06-02	90.9700	90.970000	88.9750	90.4800	-0.789%	598,833	+27.641%
2025-05-30	91.6900	92.080000	90.3000	91.2000	-0.891%	850,731	+26.634%
2025-05-29	92.7500	92.750000	91.2550	92.0200	+0.098%	511,547	+25.505%
2025-05-28	93.0000	93.000000	91.4500	91.9300	-0.476%	1,101,846	+25.628%
2025-05-27	90.3300	92.605000	90.2700	92.3700	+2.258%	1,413,079	+25.030%
2025-05-23	88.7500	90.815400	88.2600	90.3300	-0.671%	434,556	+27.853%
2025-05-22	90.4800	92.080000	89.9000	90.9400	+0.298%	803,098	+26.996%
2025-05-21	93.7700	94.000000	90.6350	90.6700	-3.890%	708,555	+27.374%
2025-05-20	95.0600	95.140000	94.0300	94.3400	-0.757%	689,273	+22.419%
2025-05-19	94.3200	95.150000	94.1800	95.0600	-0.461%	424,114	+21.492%
2025-05-16	94.8700	95.630000	94.1600	95.5000	+0.421%	590,128	+20.932%
2025-05-15	95.5400	95.850000	94.5300	95.1000	-0.617%	392,119	+21.441%
2025-05-14	95.8500	96.490000	95.1400	95.6900	-0.323%	578,659	+20.692%
2025-05-13	95.4500	96.500000	94.7400	96.0000	+0.450%	911,023	+20.302%
2025-05-12	94.9900	97.280000	94.9150	95.5700	+6.580%	1,683,263	+20.843%
2025-05-09	89.9300	90.245000	89.2200	89.6700	-0.145%	1,021,889	+28.794%
2025-05-08	89.0300	90.565000	88.2750	89.8000	+2.746%	616,334	+28.608%
2025-05-07	87.6600	88.132500	86.5800	87.4000	+0.877%	683,151	+32.140%
2025-05-06	87.0500	87.745000	86.2100	86.6400	-1.746%	595,893	+33.299%
2025-05-05	88.1300	89.940000	88.1300	88.1800	-1.044%	573,679	+30.971%
2025-05-02	87.4400	89.500000	87.3100	89.1100	+2.579%	822,757	+29.604%
2025-05-01	85.5500	87.570000	85.0200	86.8700	+1.543%	654,532	+32.946%
2025-04-30	84.5000	85.970000	83.3600	85.5500	-0.881%	826,774	+34.997%
2025-04-29	86.2300	87.060000	84.2650	86.3100	+0.093%	1,061,683	+33.808%
2025-04-28	85.2900	87.100000	85.1000	86.2300	+1.138%	1,091,923	+33.933%
2025-04-25	85.1100	85.890000	84.4900	85.2600	-0.826%	758,158	+35.456%
2025-04-24	83.9200	86.390000	83.1100	85.9700	+1.812%	1,479,144	+34.338%
2025-04-23	88.0000	91.540000	83.8711	84.4400	+6.603%	3,189,087	+36.772%
2025-04-22	77.0200	79.530000	77.0200	79.2100	+3.841%	1,311,698	+45.802%
2025-04-21	76.4900	76.882000	75.2250	76.2800	-1.485%	923,056	+51.403%
2025-04-17	76.1200	78.220000	75.9600	77.4300	+2.016%	1,412,507	+49.154%
2025-04-16	75.2200	76.760000	74.9100	75.9000	+0.119%	1,060,526	+52.161%
2025-04-15	74.7700	77.250000	74.5900	75.8100	+1.895%	1,113,659	+52.341%
2025-04-14	73.4600	74.830000	72.1800	74.4000	+3.104%	1,191,262	+55.228%
2025-04-11	70.6300	72.980000	69.0200	72.1600	+1.391%	1,362,350	+60.047%
2025-04-10	75.3700	75.370000	68.5000	71.1700	-7.763%	1,971,766	+62.273%
2025-04-09	69.8300	77.872500	68.2700	77.1600	+8.630%	2,757,122	+49.676%
2025-04-08	74.7800	76.860000	69.9800	71.0300	-1.784%	1,666,551	+62.593%
2025-04-07	70.3200	77.075000	69.7450	72.3200	-2.323%	2,276,502	+59.693%
2025-04-04	73.8900	74.950000	70.2800	74.0400	-4.979%	2,883,835	+55.983%
2025-04-03	93.2400	93.240000	77.7900	77.9200	-14.138%	2,810,432	+48.216%
2025-04-02	87.3600	90.830000	87.2200	90.7500	+2.288%	959,532	+27.262%
2025-04-01	89.0900	89.555000	87.5250	88.7200	-1.159%	870,903	+30.174%
2025-03-31	88.0000	90.090000	87.5800	89.7600	+0.775%	636,417	+28.665%
2025-03-28	90.5300	91.700000	88.6600	89.0700	-1.981%	927,308	+29.662%
2025-03-27	91.9400	92.430000	90.1799	90.8700	-1.485%	914,743	+27.094%
2025-03-26	93.6200	94.820000	92.0000	92.2400	-0.849%	971,955	+25.206%
2025-03-25	93.2600	94.190000	92.7100	93.0300	-0.247%	1,104,886	+24.143%
2025-03-24	91.1900	93.640000	91.1000	93.2600	+3.634%	1,177,505	+23.837%
2025-03-21	89.1400	90.750000	88.5200	89.9900	+0.111%	3,652,706	+28.336%
2025-03-20	89.2900	91.490000	89.2900	89.8900	-0.520%	1,063,672	+28.479%
2025-03-19	88.1200	91.150000	87.9850	90.3600	+2.461%	873,807	+27.811%
2025-03-18	88.1700	88.550000	87.2700	88.1900	-0.676%	813,166	+30.956%
2025-03-17	87.9700	89.230000	87.5900	88.7900	+0.932%	859,733	+30.071%
2025-03-14	86.0900	88.080000	85.7050	87.9700	+3.458%	3,822,140	+31.283%
2025-03-13	85.5200	86.630000	84.8900	85.0300	-0.468%	985,229	+35.823%
2025-03-12	85.5500	86.218900	84.4100	85.4300	+1.280%	883,921	+35.187%
2025-03-11	84.4000	85.915000	83.2400	84.3500	-0.047%	1,403,021	+36.918%
2025-03-10	87.5700	88.270000	83.6375	84.3900	-5.265%	1,638,219	+36.853%
2025-03-07	89.8200	90.120000	87.0000	89.0800	-0.369%	1,682,833	+29.648%
2025-03-06	89.7300	89.870000	87.8800	89.4100	-1.139%	1,094,857	+29.169%
2025-03-05	90.6300	91.390000	88.8200	90.4400	+0.155%	1,436,788	+27.698%
2025-03-04	92.3100	94.060000	87.6750	90.3000	-3.546%	1,501,232	+27.896%
2025-03-03	94.8600	96.290000	93.1000	93.6200	-0.858%	1,057,404	+23.360%
2025-02-28	94.0600	94.860000	92.9150	94.4300	+0.854%	1,506,450	+22.302%
2025-02-27	93.7700	95.300000	93.3400	93.6300	-0.085%	1,029,758	+23.347%
2025-02-26	93.8400	95.300000	93.2700	93.7100	+0.375%	1,118,802	+23.242%
2025-02-25	94.0000	94.855000	92.3100	93.3600	-0.064%	1,080,548	+23.704%
2025-02-24	94.9000	94.900000	92.8700	93.4200	-0.501%	630,796	+23.624%
2025-02-21	97.8500	97.850000	93.7900	93.8900	-3.326%	684,869	+23.006%
2025-02-20	98.2800	98.890000	95.8600	97.1200	-1.130%	634,100	+18.915%
2025-02-19	98.2200	98.970000	97.8800	98.2300	-1.028%	686,955	+17.571%
2025-02-18	98.8000	99.370000	98.3000	99.2500	+0.690%	880,292	+16.363%
2025-02-14	98.2500	99.475000	97.9050	98.5700	+0.932%	631,167	+17.165%
2025-02-13	97.1000	97.700000	96.5400	97.6600	+0.566%	503,396	+18.257%
2025-02-12	97.8300	98.810000	96.9800	97.1100	-1.879%	616,277	+18.927%
2025-02-11	97.2200	99.170000	96.8901	98.9700	+1.196%	909,886	+16.692%
2025-02-10	100.7400	100.830000	97.6400	97.8000	-2.424%	927,049	+18.088%
2025-02-07	102.4500	102.450000	99.8550	100.2300	-1.803%	512,235	+15.225%
2025-02-06	102.1000	102.220000	100.5000	102.0700	+0.700%	1,345,388	+13.148%
2025-02-05	101.9900	102.220000	100.9900	101.3600	-0.266%	975,067	+13.940%
2025-02-04	100.3100	102.015000	100.1600	101.6300	+1.498%	606,306	+13.638%
2025-02-03	99.9900	100.860000	98.0000	100.1300	-2.758%	856,601	+15.340%
2025-01-31	103.8500	104.930000	102.6800	102.9700	-0.599%	709,693	+12.159%
2025-01-30	104.3600	104.750000	102.6400	103.5900	+0.329%	780,986	+11.488%
2025-01-29	102.8700	104.155000	102.3700	103.2500	+0.223%	759,428	+11.855%
2025-01-28	103.9400	104.500000	102.9000	103.0200	-0.857%	606,251	+12.104%
2025-01-27	104.2400	104.240000	102.0400	103.9100	+0.952%	865,092	+11.144%
2025-01-24	100.5100	103.050000	99.2500	102.9300	-0.551%	2,176,696	+12.202%
2025-01-23	103.1400	104.130000	102.5800	103.5000	+0.730%	1,750,130	+11.585%
2025-01-22	103.7000	103.850000	101.3200	102.7500	-0.926%	937,220	+12.399%
2025-01-21	101.3700	104.230000	100.9850	103.7100	+2.887%	1,044,133	+11.359%
2025-01-17	100.1900	101.090000	99.8300	100.8000	+1.317%	585,064	+14.573%
2025-01-16	99.6800	100.490000	98.1600	99.4900	-1.035%	754,098	+16.082%
2025-01-15	101.5600	101.660000	99.6850	100.5300	+2.051%	1,005,702	+14.881%
2025-01-14	96.7400	98.994500	96.2400	98.5100	+3.033%	1,008,125	+17.237%
2025-01-13	92.8400	95.710000	92.8400	95.6100	+2.246%	796,732	+20.793%
2025-01-10	94.0600	94.245000	91.2500	93.5100	-1.930%	1,001,057	+23.506%
2025-01-08	94.9100	95.630000	93.9900	95.3500	-0.220%	505,379	+21.122%
2025-01-07	97.2700	97.829900	94.6500	95.5600	-1.424%	742,995	+20.856%
2025-01-06	96.2300	98.436200	95.6800	96.9400	+1.518%	656,411	+19.136%
2025-01-03	94.5900	95.650000	93.0000	95.4900	+1.080%	658,321	+20.945%
2025-01-02	96.3700	96.700000	94.1300	94.4700	-1.347%	523,617	+22.250%
2024-12-31	96.9900	97.050000	95.6500	95.7600	-0.540%	575,649	+20.604%
2024-12-30	96.1200	96.940000	95.0800	96.2800	-0.414%	455,533	+19.952%
2024-12-27	96.5800	97.330000	95.8100	96.6800	-0.515%	685,439	+19.456%
2024-12-26	96.5800	97.490000	95.7500	97.1800	+0.548%	836,312	+18.841%
2024-12-24	96.9900	97.260000	95.6200	96.6500	+0.363%	347,194	+19.493%
2024-12-23	95.7700	96.380000	95.0800	96.3000	+0.407%	805,046	+19.927%
2024-12-20	94.0200	96.920000	94.0100	95.9100	+1.096%	2,483,001	+20.415%
2024-12-19	96.6500	97.250000	94.4300	94.8700	-0.242%	1,384,627	+21.735%
2024-12-18	100.8800	100.880000	94.9000	95.1000	-5.071%	1,027,922	+21.441%
2024-12-17	101.1100	101.480000	99.3000	100.1800	-1.755%	1,192,922	+15.282%
2024-12-16	101.5900	102.040000	100.7030	101.9700	+0.384%	1,254,655	+13.259%
2024-12-13	103.5700	103.590000	101.2700	101.5800	-1.484%	740,425	+13.694%
2024-12-12	105.2200	105.690000	102.9100	103.1100	-1.921%	915,171	+12.007%
2024-12-11	104.9900	105.970000	104.1000	105.1300	+1.467%	708,519	+9.854%
2024-12-10	103.7200	104.510000	101.8800	103.6100	+0.749%	618,312	+11.466%
2024-12-09	105.3500	105.860000	102.5300	102.8400	-2.364%	829,134	+12.301%
2024-12-06	106.3300	106.690000	104.6800	105.3300	-0.510%	796,343	+9.646%
2024-12-05	107.0100	107.880000	105.7400	105.8700	-0.648%	552,955	+9.087%
2024-12-04	107.0100	107.240000	104.8800	106.5600	-0.421%	708,567	+8.380%
2024-12-03	108.3200	108.535000	106.9000	107.0100	-0.917%	931,392	+7.924%
2024-12-02	110.1400	110.580000	107.9100	108.0000	-1.532%	680,201	+6.935%
2024-11-29	110.8800	111.200000	108.6600	109.6800	-0.336%	282,829	+5.297%
2024-11-27	110.8000	111.970000	109.5650	110.0500	+0.182%	499,715	+4.943%
2024-11-26	110.8500	111.210000	109.4600	109.8500	-1.241%	607,662	+5.134%
2024-11-25	111.2000	113.950000	111.1900	111.2300	+1.045%	977,392	+3.830%
2024-11-22	106.7300	110.310000	106.7300	110.0800	+3.042%	865,031	+4.915%
2024-11-21	106.2900	108.500000	105.9598	106.8300	+1.261%	719,360	+8.106%
2024-11-20	104.0400	105.820000	103.1050	105.5000	+1.218%	756,496	+9.469%
2024-11-19	101.9300	104.480000	101.9300	104.2300	+0.376%	563,591	+10.803%
2024-11-18	103.8800	104.420000	103.2700	103.8400	+0.484%	778,294	+11.219%
2024-11-15	104.7300	105.000000	102.5700	103.3400	-0.222%	963,975	+11.757%
2024-11-14	104.0000	105.230000	103.1800	103.5700	-0.260%	656,909	+11.509%
2024-11-13	107.0000	107.680000	103.7500	103.8400	-2.699%	787,952	+11.219%
2024-11-12	105.1300	107.190000	104.7300	106.7200	+0.698%	699,027	+8.218%
2024-11-11	103.5900	107.100000	103.0250	105.9800	+4.024%	976,681	+8.973%
2024-11-08	102.0000	103.240000	101.3000	101.8800	+0.187%	983,457	+13.359%
2024-11-07	105.9400	106.355000	101.3700	101.6900	-5.105%	1,650,426	+13.571%
2024-11-06	103.5800	107.330000	103.3200	107.1600	+9.643%	2,386,006	+7.773%
2024-11-05	97.0100	98.060000	96.6500	97.7350	+1.322%	399,268	+18.166%
2024-11-04	97.0600	97.130000	94.5700	96.4600	-0.914%	546,164	+19.728%
2024-11-01	97.9700	99.050000	96.9900	97.3500	-0.144%	632,294	+18.634%
2024-10-31	99.0300	99.500000	97.3900	97.4900	-1.356%	771,598	+18.463%
2024-10-30	98.1800	101.310000	98.1000	98.8300	+0.355%	819,654	+16.857%
2024-10-29	98.6500	99.550000	98.0801	98.4800	-0.364%	725,264	+17.273%
2024-10-28	96.1500	99.290000	95.8100	98.8400	+3.933%	1,113,453	+16.845%
2024-10-25	97.5000	97.630000	94.2900	95.1000	-2.150%	822,451	+21.441%
2024-10-24	96.0600	97.395000	94.5800	97.1900	+1.631%	953,973	+18.829%
2024-10-23	95.9700	98.950000	94.7000	95.6300	+5.809%	2,438,543	+20.768%
2024-10-22	89.2800	90.610000	88.2900	90.3800	+1.459%	916,567	+27.783%
2024-10-21	92.0200	92.500000	88.9550	89.0800	-2.995%	889,434	+29.648%
2024-10-18	92.4500	93.070000	91.6300	91.8300	-1.332%	990,983	+25.765%
2024-10-17	91.7300	93.300000	91.0000	93.0700	+1.538%	658,666	+24.089%
2024-10-16	91.1500	92.430000	90.7200	91.6600	+1.698%	589,603	+25.998%
2024-10-15	89.6400	92.680000	88.9800	90.1300	+0.929%	907,149	+28.137%
2024-10-14	88.5000	89.490000	87.5000	89.3000	+1.098%	662,730	+29.328%
2024-10-11	85.7900	88.440000	85.6800	88.3300	+3.783%	754,149	+30.748%
2024-10-10	84.7600	85.470000	84.2400	85.1100	-0.188%	636,505	+35.695%
2024-10-09	82.9800	85.600000	82.9800	85.2700	+2.587%	796,589	+35.440%
2024-10-08	83.4300	84.410000	83.0000	83.1200	-0.132%	545,431	+38.944%
2024-10-07	82.5700	83.540000	82.5700	83.2300	+0.374%	672,834	+38.760%
2024-10-04	82.2400	83.420000	81.5900	82.9200	+2.434%	689,025	+39.279%
2024-10-03	80.3200	81.305000	79.5000	80.9500	+0.422%	614,817	+42.668%
2024-10-02	79.8400	80.870000	79.5000	80.6100	+0.712%	907,514	+43.270%
2024-10-01	82.3400	82.340000	79.3200	80.0400	-3.263%	527,598	+44.290%
2024-09-30	81.6700	83.465000	80.9900	82.7400	+1.484%	684,250	+39.582%
2024-09-27	81.7400	82.110000	80.9500	81.5300	+0.394%	982,863	+41.653%
2024-09-26	81.2500	81.700000	80.5400	81.2100	+1.614%	692,338	+42.212%
2024-09-25	81.1900	81.500000	79.8000	79.9200	-1.722%	456,955	+44.507%
2024-09-24	82.5300	83.200000	81.1750	81.3200	-1.311%	480,327	+42.019%
2024-09-23	82.7000	83.100000	81.5100	82.4000	-0.206%	503,406	+40.158%
2024-09-20	83.0600	83.155000	82.1900	82.5700	-0.781%	1,705,428	+39.869%
2024-09-19	82.8000	83.650000	81.3700	83.2200	+2.399%	645,318	+38.777%
2024-09-18	81.2400	83.820000	80.4500	81.2700	-0.012%	517,097	+42.107%
2024-09-17	80.4100	82.350000	80.2800	81.2800	+1.613%	515,126	+42.089%
2024-09-16	79.6500	80.980000	79.1600	79.9900	+0.616%	618,884	+44.381%
2024-09-13	79.0700	79.829900	78.5700	79.5000	+1.819%	753,954	+45.270%
2024-09-12	78.5900	78.650000	77.5300	78.0800	-0.255%	503,622	+47.912%
2024-09-11	79.0200	79.020000	76.3150	78.2800	-1.324%	624,698	+47.534%
2024-09-10	80.5400	80.540000	77.5950	79.3300	-1.011%	482,493	+45.582%
2024-09-09	79.4500	80.810000	78.6200	80.1400	+1.791%	678,012	+44.110%
2024-09-06	80.8500	81.317500	78.4700	78.7300	-2.284%	558,150	+46.691%
2024-09-05	82.3300	82.330000	80.1100	80.5700	-1.274%	426,017	+43.341%
2024-09-04	82.6600	83.160000	80.8400	81.6100	-1.449%	674,284	+41.515%

document.getElementById("jxWCW0").onerror = function(){this.style.display='none';}; .dark-mode .DrrX0y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DrrX0y{ color: #333333; background-color: white; border: 2px solid #333333; }EWBCEast-West Bancorp Incstock NASDAQ

EWBC
East-West Bancorp Inc
stock NASDAQ