Dark

EVSD
Eaton Vance Short Duration Income ETF
stock NASDAQ ETF

At Close

Aug 7, 2026 3:51:41 PM EDT

50.81USD+0.118%(+0.06)169,779

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:07:30 AM EDT

50.69USD-0.128%(-0.07)0

After-hours

Aug 7, 2026 4:03:30 PM EDT

50.85USD+0.069%(+0.04)604

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	50.8500	50.860000	50.780000	50.8150	+0.118%	169,779	0.000%
2026-08-06	50.7700	50.840000	50.735000	50.7552	-0.108%	154,736	+0.118%
2026-08-05	50.7900	50.810000	50.760000	50.8100	+0.089%	119,017	+0.010%
2026-08-04	50.7600	50.798000	50.755000	50.7650	+0.138%	233,100	+0.098%
2026-08-03	50.6800	50.700000	50.675000	50.6949	+0.059%	139,587	+0.237%
2026-07-31	50.6400	50.840000	50.610000	50.6651	-0.432%	175,113	+0.296%
2026-07-30	50.8800	50.899000	50.860000	50.8850	+0.098%	137,206	-0.138%
2026-07-29	50.8000	50.925000	50.740000	50.8350	+0.069%	119,042	-0.039%
2026-07-28	50.8000	50.830000	50.780000	50.8000	+0.118%	75,425	+0.030%
2026-07-27	50.7600	50.760000	50.730000	50.7400	+0.030%	78,284	+0.148%
2026-07-24	50.7200	50.748600	50.705000	50.7250	+0.089%	92,409	+0.177%
2026-07-23	50.6900	50.750000	50.675000	50.6800	-0.197%	213,260	+0.266%
2026-07-22	50.7900	50.808600	50.750000	50.7800	-0.039%	180,929	+0.069%
2026-07-21	50.8300	50.840000	50.800000	50.8000	-0.098%	117,572	+0.030%
2026-07-20	50.8800	50.890000	50.830000	50.8500	-0.069%	118,680	-0.069%
2026-07-17	50.9300	50.960000	50.880000	50.8850	-0.039%	178,507	-0.138%
2026-07-16	50.8700	50.909800	50.870000	50.9050	+0.029%	137,777	-0.177%
2026-07-15	50.8700	50.920000	50.860100	50.8900	+0.128%	101,799	-0.147%
2026-07-14	50.8200	50.850000	50.780000	50.8250	+0.187%	86,573	-0.020%
2026-07-13	50.8300	50.830000	50.710000	50.7300	-0.187%	100,774	+0.168%
2026-07-10	50.8500	50.860000	50.810700	50.8250	-0.059%	60,752	-0.020%
2026-07-09	50.8600	50.880000	50.810000	50.8550	+0.079%	114,312	-0.079%
2026-07-08	50.8300	50.830000	50.780000	50.8150	-0.079%	110,586	0.000%
2026-07-07	50.9100	50.919900	50.850000	50.8550	-0.137%	97,072	-0.079%
2026-07-06	50.9100	50.929900	50.890000	50.9250	+0.073%	183,098	-0.216%
2026-07-02	50.9000	50.908600	50.875000	50.8881	+0.107%	76,337	-0.144%
2026-07-01	50.8100	50.860000	50.810000	50.8336	-0.042%	342,421	-0.037%
2026-06-30	50.8800	50.890000	50.855000	50.8550	-0.489%	160,522	-0.079%
2026-06-29	51.0900	51.115700	51.070000	51.1050	+0.039%	65,622	-0.567%
2026-06-26	51.0800	51.105000	51.080000	51.0850	+0.118%	71,816	-0.529%
2026-06-25	51.0400	51.055000	51.020000	51.0250	+0.039%	102,744	-0.412%
2026-06-24	51.0100	51.020000	50.975000	51.0050	+0.157%	105,911	-0.373%
2026-06-23	50.9400	50.950000	50.900000	50.9250	+0.029%	112,163	-0.216%
2026-06-22	50.9100	50.920000	50.889900	50.9100	-0.049%	213,099	-0.187%
2026-06-18	50.9500	50.979900	50.930000	50.9350	+0.099%	91,265	-0.236%
2026-06-17	50.9800	51.050000	50.875000	50.8847	-0.275%	155,549	-0.137%
2026-06-16	51.0200	51.049900	51.000900	51.0250	+0.059%	118,354	-0.412%
2026-06-15	51.0000	51.039700	50.990200	50.9950	+0.059%	92,014	-0.353%
2026-06-12	50.9500	50.975600	50.915900	50.9650	-0.029%	85,815	-0.294%
2026-06-11	50.8400	50.980000	50.840000	50.9800	+0.266%	123,002	-0.324%
2026-06-10	50.8600	50.889900	50.840000	50.8450	-0.039%	178,273	-0.059%
2026-06-09	50.8700	50.880000	50.830000	50.8650	+0.079%	154,907	-0.098%
2026-06-08	50.8700	50.870000	50.810000	50.8250	+0.020%	123,921	-0.020%
2026-06-05	50.8500	50.850000	50.800000	50.8150	-0.236%	140,894	0.000%
2026-06-04	50.9600	50.970000	50.930000	50.9350	+0.079%	89,896	-0.236%
2026-06-03	50.8700	50.905000	50.870000	50.8950	-0.079%	249,963	-0.157%
2026-06-02	50.9500	51.030000	50.915000	50.9350	+0.039%	275,131	-0.236%
2026-06-01	50.8900	50.930000	50.860000	50.9153	-0.078%	94,757	-0.197%
2026-05-29	50.9600	50.989700	50.935000	50.9550	-0.294%	93,731	-0.275%
2026-05-28	51.0700	51.135000	51.055000	51.1050	+0.059%	213,820	-0.567%
2026-05-27	51.0400	51.080000	51.040000	51.0750	+0.098%	324,896	-0.509%
2026-05-26	51.0500	51.050000	50.990000	51.0250	+0.112%	142,554	-0.412%
2026-05-22	51.0000	51.000000	50.905000	50.9681	+0.026%	72,747	-0.300%
2026-05-21	50.8700	50.966000	50.869700	50.9550	+0.020%	140,053	-0.275%
2026-05-20	50.8400	50.985000	50.835000	50.9450	+0.236%	115,473	-0.255%
2026-05-19	50.8500	50.855100	50.800000	50.8250	-0.157%	211,111	-0.020%
2026-05-18	50.9400	50.959900	50.860000	50.9050	+0.020%	170,696	-0.177%
2026-05-15	50.8900	50.920000	50.885000	50.8950	-0.158%	87,197	-0.157%
2026-05-14	51.0200	51.040000	50.965000	50.9753	-0.023%	94,828	-0.314%
2026-05-13	50.9900	51.000000	50.950000	50.9871	+0.004%	155,061	-0.338%
2026-05-12	50.9700	50.990000	50.965000	50.9850	-0.098%	101,076	-0.333%
2026-05-11	51.0800	51.080000	51.030000	51.0350	-0.078%	74,650	-0.431%
2026-05-08	51.1100	51.110000	51.065000	51.0750	+0.078%	108,434	-0.509%
2026-05-07	51.1300	51.130000	51.030000	51.0350	-0.029%	176,029	-0.431%
2026-05-06	51.0700	51.080000	51.040300	51.0500	+0.186%	150,090	-0.460%
2026-05-05	50.9300	50.985000	50.930000	50.9550	+0.059%	371,916	-0.275%
2026-05-04	50.9700	50.970000	50.883300	50.9250	-0.137%	86,550	-0.216%
2026-05-01	51.0000	51.055200	50.985000	50.9950	+0.059%	68,486	-0.353%
2026-04-30	50.9500	50.990000	50.945000	50.9650	-0.254%	343,508	-0.294%
2026-04-29	51.1800	51.180000	51.085000	51.0950	-0.215%	240,207	-0.548%
2026-04-28	51.2000	51.210000	51.180000	51.2050	-0.078%	95,754	-0.762%
2026-04-27	51.2600	51.266300	51.210000	51.2450	-0.059%	102,237	-0.839%
2026-04-24	51.2000	51.279900	51.200000	51.2750	+0.137%	81,830	-0.897%
2026-04-23	51.2500	51.250000	51.170000	51.2050	-0.039%	116,727	-0.762%
2026-04-22	51.2700	51.305000	51.215000	51.2250	0.000%	134,211	-0.800%
2026-04-21	51.2700	51.270000	51.205000	51.2250	-0.156%	105,068	-0.800%
2026-04-20	51.3000	51.310000	51.275000	51.3050	-0.010%	114,064	-0.955%
2026-04-17	51.3000	51.335000	51.279800	51.3100	+0.264%	86,575	-0.965%
2026-04-16	51.2300	51.230000	51.154600	51.1750	-0.020%	110,454	-0.703%
2026-04-15	51.2100	51.210000	51.150100	51.1850	-0.039%	64,177	-0.723%
2026-04-14	51.1700	51.210000	51.153100	51.2050	+0.117%	58,532	-0.762%
2026-04-13	51.0700	51.145000	51.070000	51.1450	+0.098%	103,689	-0.645%
2026-04-10	51.1300	51.135000	51.090000	51.0950	-0.059%	124,655	-0.548%
2026-04-09	51.1000	51.159900	51.082848	51.1250	+0.059%	308,366	-0.606%
2026-04-08	51.1600	51.160000	51.075000	51.0950	+0.127%	144,844	-0.548%
2026-04-07	50.9900	51.030000	50.925000	51.0300	+0.128%	131,169	-0.421%
2026-04-06	50.9600	50.995100	50.950000	50.9647	-0.059%	75,489	-0.294%
2026-04-02	50.9400	51.000000	50.923900	50.9950	+0.069%	123,788	-0.353%
2026-04-01	50.9800	50.980000	50.920000	50.9600	+0.039%	127,301	-0.285%
2026-03-31	50.9400	50.975000	50.905000	50.9400	-0.167%	223,342	-0.245%
2026-03-30	51.0600	51.060000	51.003219	51.0250	+0.177%	96,746	-0.412%
2026-03-27	50.8800	50.950000	50.875000	50.9350	+0.059%	143,367	-0.236%
2026-03-26	50.9800	51.019900	50.900000	50.9050	-0.294%	69,243	-0.177%
2026-03-25	51.0800	51.080000	51.020000	51.0550	+0.127%	280,748	-0.470%
2026-03-24	50.9900	51.045000	50.950000	50.9900	-0.180%	99,724	-0.343%
2026-03-23	50.9800	51.110000	50.980000	51.0818	+0.190%	85,699	-0.522%
2026-03-20	51.0300	51.030000	50.953600	50.9850	-0.274%	122,505	-0.333%
2026-03-19	51.0300	51.180000	51.020000	51.1250	-0.039%	126,806	-0.606%
2026-03-18	51.2200	51.245000	51.140000	51.1450	-0.195%	252,675	-0.645%
2026-03-17	51.2100	51.250000	51.210000	51.2450	+0.117%	204,963	-0.839%
2026-03-16	51.2000	51.200000	51.170000	51.1850	+0.157%	84,265	-0.723%
2026-03-13	51.1700	51.190000	51.093793	51.1050	-0.039%	179,806	-0.567%
2026-03-12	51.2200	51.230000	51.105000	51.1250	-0.283%	455,579	-0.606%
2026-03-11	51.3100	51.310000	51.254200	51.2703	-0.107%	380,385	-0.888%
2026-03-10	51.4200	51.420000	51.320000	51.3250	-0.107%	408,111	-0.994%
2026-03-09	51.3300	51.395000	51.270000	51.3800	+0.078%	93,005	-1.100%
2026-03-06	51.2900	51.400000	51.285000	51.3400	-0.019%	364,550	-1.023%
2026-03-05	51.3400	51.369900	51.333100	51.3500	-0.146%	115,631	-1.042%
2026-03-04	51.4400	51.550000	51.415000	51.4250	-0.038%	268,590	-1.186%
2026-03-03	51.3700	51.465000	51.350000	51.4446	-0.020%	139,605	-1.224%
2026-03-02	51.4600	51.460000	51.420000	51.4550	-0.194%	129,750	-1.244%
2026-02-27	51.5400	51.565000	51.540000	51.5550	-0.252%	94,008	-1.435%
2026-02-26	51.6700	51.690000	51.665000	51.6850	+0.019%	82,719	-1.683%
2026-02-25	51.6800	51.680000	51.670000	51.6750	-0.019%	82,212	-1.664%
2026-02-24	51.6900	51.690000	51.660000	51.6850	-0.019%	264,518	-1.683%
2026-02-23	51.6600	51.700000	51.655000	51.6950	+0.077%	109,882	-1.702%
2026-02-20	51.6500	51.660000	51.630000	51.6550	+0.039%	83,570	-1.626%
2026-02-19	51.6100	51.640000	51.609900	51.6350	0.000%	109,080	-1.588%
2026-02-18	51.6200	51.670000	51.610300	51.6350	+0.019%	116,096	-1.588%
2026-02-17	51.6300	51.639900	51.620000	51.6250	-0.019%	131,900	-1.569%
2026-02-13	51.6300	51.638100	51.620100	51.6350	+0.116%	100,632	-1.588%
2026-02-12	51.5300	51.580000	51.520000	51.5750	+0.097%	161,755	-1.474%
2026-02-11	51.4900	51.531652	51.490000	51.5250	-0.058%	236,992	-1.378%
2026-02-10	51.5700	51.575000	51.550000	51.5550	+0.078%	81,718	-1.435%
2026-02-09	51.5300	51.530000	51.510000	51.5150	0.000%	85,551	-1.359%
2026-02-06	51.5300	51.530000	51.493500	51.5150	0.000%	91,399	-1.359%
2026-02-05	51.4900	51.520000	51.465000	51.5150	+0.175%	113,296	-1.359%
2026-02-04	51.4300	51.450000	51.400000	51.4250	-0.019%	74,746	-1.186%
2026-02-03	51.4200	51.440000	51.415000	51.4350	0.000%	362,413	-1.205%
2026-02-02	51.4800	51.480000	51.430000	51.4350	-0.049%	76,774	-1.205%
2026-01-30	51.4900	51.490000	51.435000	51.4600	-0.300%	149,992	-1.253%
2026-01-29	51.6000	51.690000	51.530000	51.6150	+0.047%	217,610	-1.550%
2026-01-28	51.6100	51.615000	51.580000	51.5906	-0.028%	75,846	-1.503%
2026-01-27	51.5800	51.610000	51.570100	51.6050	+0.078%	251,550	-1.531%
2026-01-26	51.5600	51.570000	51.545000	51.5650	+0.058%	84,877	-1.454%
2026-01-23	51.5200	51.540000	51.500000	51.5350	+0.019%	183,608	-1.397%
2026-01-22	51.5000	51.550000	51.483300	51.5250	+0.039%	397,103	-1.378%
2026-01-21	51.4900	51.515000	51.470000	51.5050	+0.058%	75,708	-1.340%
2026-01-20	51.4600	51.480000	51.450000	51.4750	-0.037%	86,300	-1.282%
2026-01-16	51.5000	51.529700	51.480000	51.4943	-0.040%	282,616	-1.319%
2026-01-15	51.5500	51.550000	51.505000	51.5150	-0.058%	295,492	-1.359%
2026-01-14	51.5300	51.560000	51.525000	51.5450	+0.029%	91,123	-1.416%
2026-01-13	51.5100	51.530000	51.492500	51.5298	+0.058%	96,426	-1.387%
2026-01-12	51.4900	51.519900	51.470000	51.5000	+0.025%	474,637	-1.330%
2026-01-09	51.5100	51.650000	51.420000	51.4869	-0.037%	437,970	-1.305%
2026-01-08	51.4800	51.530000	51.470000	51.5058	-0.008%	495,846	-1.341%
2026-01-07	51.5400	51.540000	51.495000	51.5100	+0.008%	94,775	-1.349%
2026-01-06	51.5000	51.520000	51.465000	51.5059	+0.002%	204,833	-1.341%
2026-01-05	51.4800	51.510000	51.460000	51.5050	+0.146%	175,957	-1.340%
2026-01-02	51.4500	51.480000	51.400000	51.4300	-0.027%	109,625	-1.196%
2025-12-31	51.4700	51.470000	51.435000	51.4437	-0.041%	86,328	-1.222%
2025-12-30	51.4500	51.470000	51.440000	51.4650	+0.039%	108,324	-1.263%
2025-12-29	51.4300	51.459900	51.420000	51.4450	+0.078%	70,061	-1.225%
2025-12-26	51.4000	51.440000	51.390000	51.4050	+0.052%	63,685	-1.148%
2025-12-24	51.3600	51.385000	51.350000	51.3782	+0.084%	43,403	-1.096%
2025-12-23	51.3100	51.349900	51.295000	51.3350	-0.485%	243,223	-1.013%
2025-12-22	51.6100	51.610000	51.580000	51.5850	-0.020%	136,138	-1.493%
2025-12-19	51.5900	51.610000	51.575000	51.5951	-0.019%	152,864	-1.512%
2025-12-18	51.6000	51.609900	51.570000	51.6050	+0.136%	77,586	-1.531%
2025-12-17	51.5300	51.550000	51.510000	51.5350	+0.001%	81,616	-1.397%
2025-12-16	51.5000	51.550000	51.491900	51.5346	+0.057%	151,348	-1.396%
2025-12-15	51.5200	51.520000	51.480000	51.5054	+0.081%	226,430	-1.340%
2025-12-12	51.4700	51.490000	51.440000	51.4638	-0.041%	73,453	-1.261%
2025-12-11	51.4900	51.515000	51.480000	51.4850	+0.002%	79,435	-1.301%
2025-12-10	51.3800	51.490000	51.371000	51.4840	+0.174%	85,613	-1.299%
2025-12-09	51.4500	51.450000	51.380000	51.3946	-0.030%	85,406	-1.128%
2025-12-08	51.4300	51.430000	51.380000	51.4100	-0.058%	102,646	-1.157%
2025-12-05	51.4600	51.460000	51.410000	51.4400	-0.039%	128,124	-1.215%
2025-12-04	51.4900	51.490000	51.450000	51.4600	-0.039%	106,499	-1.253%
2025-12-03	51.4400	51.499900	51.440000	51.4800	+0.097%	115,319	-1.292%
2025-12-02	51.4200	51.450000	51.410000	51.4300	+0.039%	85,826	-1.196%
2025-12-01	51.4900	51.490000	51.400000	51.4100	-0.106%	76,531	-1.157%
2025-11-28	51.4700	51.480000	51.439800	51.4648	-0.378%	32,467	-1.263%
2025-11-26	51.6400	51.680000	51.615000	51.6600	+0.058%	52,424	-1.636%
2025-11-25	51.5900	51.679900	51.580000	51.6300	+0.097%	61,853	-1.579%
2025-11-24	51.5700	51.600000	51.554200	51.5800	+0.039%	37,798	-1.483%
2025-11-21	51.5400	51.569900	51.520000	51.5600	+0.165%	82,247	-1.445%
2025-11-20	51.5100	51.530000	51.460000	51.4750	+0.029%	171,887	-1.282%
2025-11-19	51.4600	51.490000	51.450000	51.4600	0.000%	208,828	-1.253%
2025-11-18	51.4600	51.490000	51.420000	51.4600	+0.097%	74,570	-1.253%
2025-11-17	51.4300	51.430000	51.410000	51.4100	0.000%	86,709	-1.157%
2025-11-14	51.4600	51.460000	51.410000	51.4100	-0.058%	121,949	-1.157%
2025-11-13	51.4400	51.455000	51.420000	51.4400	-0.058%	91,407	-1.215%
2025-11-12	51.5000	51.500000	51.460000	51.4700	-0.039%	79,841	-1.273%
2025-11-11	51.4700	51.499900	51.450000	51.4900	+0.117%	58,197	-1.311%
2025-11-10	51.4500	51.460000	51.420000	51.4300	-0.019%	79,568	-1.196%
2025-11-07	51.4100	51.480000	51.410000	51.4400	+0.039%	160,767	-1.215%
2025-11-06	51.4300	51.440000	51.390000	51.4200	+0.136%	173,746	-1.177%
2025-11-05	51.3800	51.380000	51.340000	51.3500	-0.068%	227,896	-1.042%
2025-11-04	51.3900	51.410000	51.370000	51.3847	+0.029%	112,412	-1.109%
2025-11-03	51.3700	51.370000	51.310000	51.3700	-0.010%	124,251	-1.080%
2025-10-31	51.4000	51.440000	51.360000	51.3750	-0.331%	60,141	-1.090%
2025-10-30	51.5500	51.590000	51.510000	51.5456	-0.050%	120,855	-1.417%
2025-10-29	51.7000	51.700000	51.560000	51.5712	-0.219%	126,825	-1.466%
2025-10-28	51.7200	51.720000	51.660000	51.6842	-0.011%	125,889	-1.682%
2025-10-27	51.6700	51.690000	51.635000	51.6900	+0.035%	155,818	-1.693%
2025-10-24	51.6800	51.690000	51.640000	51.6718	+0.042%	114,344	-1.658%
2025-10-23	51.6500	51.670000	51.640000	51.6500	-0.031%	67,748	-1.617%
2025-10-22	51.6700	51.670000	51.620000	51.6662	+0.002%	56,514	-1.647%
2025-10-21	51.6700	51.710000	51.630000	51.6650	+0.039%	98,009	-1.645%
2025-10-20	51.6500	51.650000	51.560000	51.6448	+0.029%	56,736	-1.607%
2025-10-17	51.6500	51.650000	51.590000	51.6300	-0.058%	208,277	-1.579%
2025-10-16	51.5900	51.680000	51.573300	51.6600	+0.145%	110,812	-1.636%
2025-10-15	51.6100	51.610000	51.570000	51.5852	-0.001%	248,922	-1.493%
2025-10-14	51.5300	51.630000	51.500900	51.5856	+0.072%	104,482	-1.494%
2025-10-13	51.4800	51.555000	51.480000	51.5484	+0.122%	89,071	-1.423%
2025-10-10	51.4800	51.500000	51.450000	51.4855	+0.088%	142,600	-1.302%
2025-10-09	51.4700	51.470000	51.410000	51.4401	-0.068%	78,331	-1.215%
2025-10-08	51.5000	51.547700	51.460200	51.4750	0.000%	85,744	-1.282%
2025-10-07	51.4700	51.490000	51.450500	51.4750	+0.039%	103,850	-1.282%
2025-10-06	51.4600	51.469900	51.450000	51.4550	-0.039%	77,906	-1.244%
2025-10-03	51.5400	51.540000	51.470000	51.4750	-0.029%	483,819	-1.282%
2025-10-02	51.4700	51.505400	51.460000	51.4900	+0.049%	61,850	-1.311%
2025-10-01	51.4700	51.470000	51.440000	51.4650	+0.117%	167,632	-1.263%
2025-09-30	51.4000	51.410000	51.385000	51.4050	-0.289%	88,014	-1.148%
2025-09-29	51.5600	51.569900	51.537000	51.5541	+0.095%	76,490	-1.434%
2025-09-26	51.5600	51.560000	51.490000	51.5050	-0.019%	102,983	-1.340%
2025-09-25	51.5300	51.560000	51.503500	51.5150	-0.145%	88,686	-1.359%
2025-09-24	51.6600	51.660000	51.580600	51.5900	-0.029%	99,089	-1.502%
2025-09-23	51.6000	51.610000	51.590000	51.6050	+0.019%	67,503	-1.531%
2025-09-22	51.6200	51.620000	51.570000	51.5950	+0.029%	58,900	-1.512%
2025-09-19	51.6000	51.640000	51.560000	51.5800	-0.029%	78,313	-1.483%
2025-09-18	51.5900	51.610000	51.570000	51.5950	-0.045%	105,916	-1.512%
2025-09-17	51.6500	51.680000	51.615000	51.6183	-0.013%	280,021	-1.556%
2025-09-16	51.6300	51.630000	51.609800	51.6250	+0.039%	51,956	-1.569%
2025-09-15	51.6100	51.610000	51.580100	51.6050	+0.097%	53,003	-1.531%
2025-09-12	51.5700	51.570000	51.551200	51.5550	-0.097%	118,130	-1.435%
2025-09-11	51.5900	51.630000	51.580000	51.6050	+0.068%	378,140	-1.531%
2025-09-10	51.5600	51.586300	51.559200	51.5700	+0.029%	79,725	-1.464%
2025-09-09	51.5800	51.580000	51.550000	51.5550	-0.022%	64,689	-1.435%
2025-09-08	51.5784	51.670000	51.552800	51.5666	+0.013%	207,372	-1.458%
2025-09-05	51.5700	51.580000	51.530000	51.5600	+0.243%	762,389	-1.445%
2025-09-04	51.4158	51.440000	51.400000	51.4350	+0.117%	99,367	-1.205%
2025-09-03	51.3200	51.380000	51.320000	51.3750	+0.136%	73,299	-1.090%
2025-09-02	51.2600	51.317100	51.260000	51.3050	-0.058%	92,817	-0.955%
2025-08-29	51.3300	51.340000	51.320000	51.3350	-0.349%	35,408	-1.013%
2025-08-28	51.5200	51.540000	51.500000	51.5150	-0.010%	131,010	-1.359%
2025-08-27	51.5000	51.530000	51.475000	51.5200	+0.068%	34,307	-1.368%
2025-08-26	51.4764	51.500000	51.460000	51.4850	+0.078%	150,319	-1.301%
2025-08-25	51.4900	51.490000	51.425000	51.4450	-0.019%	44,478	-1.225%
2025-08-22	51.3500	51.470000	51.350000	51.4550	+0.195%	42,632	-1.244%
2025-08-21	51.3800	51.380000	51.320000	51.3550	-0.058%	102,905	-1.052%
2025-08-20	51.4100	51.410000	51.349000	51.3850	+0.019%	55,885	-1.109%
2025-08-19	51.3700	51.380000	51.339700	51.3750	+0.136%	83,480	-1.090%
2025-08-18	51.3700	51.370000	51.290000	51.3054	-0.038%	95,323	-0.956%
2025-08-15	51.3700	51.370000	51.319400	51.3250	+0.017%	56,982	-0.994%
2025-08-14	51.4400	51.440000	51.290000	51.3164	-0.095%	110,740	-0.977%
2025-08-13	51.4000	51.410000	51.350000	51.3650	+0.136%	64,924	-1.071%
2025-08-12	51.2600	51.300000	51.250000	51.2950	+0.059%	81,439	-0.936%
2025-08-11	51.2600	51.290000	51.210000	51.2650	+0.078%	67,508	-0.878%
2025-08-08	51.2700	51.270000	51.225000	51.2250	-0.032%	53,732	-0.800%
2025-08-07	51.3600	51.360000	51.220000	51.2414	-0.008%	68,443	-0.832%
2025-08-06	51.2800	51.309000	51.220000	51.2454	-0.077%	107,650	-0.840%
2025-08-05	51.2900	51.290000	51.275000	51.2850	+0.020%	35,484	-0.916%
2025-08-04	51.3600	51.360000	51.263700	51.2750	+0.117%	42,989	-0.897%
2025-08-01	51.1700	51.215000	51.130000	51.2150	+0.428%	193,486	-0.781%
2025-07-31	51.1200	51.120000	50.990000	50.9966	-0.465%	78,315	-0.356%
2025-07-30	51.2300	51.290000	51.230000	51.2350	-0.049%	99,791	-0.820%
2025-07-29	51.2200	51.270000	51.220000	51.2600	+0.088%	34,705	-0.868%
2025-07-28	51.2300	51.230000	51.190000	51.2150	0.000%	64,577	-0.781%
2025-07-25	51.2096	51.215000	51.190000	51.2150	+0.051%	41,380	-0.781%
2025-07-24	51.1800	51.220000	51.150000	51.1889	-0.051%	112,200	-0.730%
2025-07-23	51.2100	51.245000	51.200000	51.2150	-0.029%	109,771	-0.781%
2025-07-22	51.2300	51.237500	51.210000	51.2300	+0.059%	42,619	-0.810%
2025-07-21	51.2200	51.220000	51.190000	51.2000	+0.156%	183,446	-0.752%
2025-07-18	51.1500	51.150000	51.120000	51.1200	+0.118%	44,243	-0.597%
2025-07-17	51.0900	51.106400	51.060000	51.0600	-0.078%	28,614	-0.480%
2025-07-16	51.0300	51.110000	51.020000	51.1000	+0.137%	25,600	-0.558%
2025-07-15	51.1100	51.110000	51.010000	51.0300	-0.069%	64,839	-0.421%
2025-07-14	51.0700	51.070000	51.050000	51.0650	+0.020%	49,786	-0.490%
2025-07-11	51.0700	51.070000	51.030000	51.0550	-0.127%	38,463	-0.470%
2025-07-10	51.0700	51.150000	51.060000	51.1200	+0.059%	85,612	-0.597%
2025-07-09	51.0500	51.090000	51.030000	51.0900	+0.196%	31,134	-0.538%
2025-07-08	51.0500	51.050000	50.990000	50.9900	-0.069%	35,795	-0.343%
2025-07-07	51.0700	51.070000	51.015000	51.0250	-0.088%	103,414	-0.412%
2025-07-03	51.1000	51.130000	51.045000	51.0700	-0.068%	33,875	-0.499%
2025-07-02	51.0900	51.110000	51.063500	51.1050	0.000%	76,787	-0.567%
2025-07-01	51.1000	51.270000	51.040000	51.1050	-0.049%	233,799	-0.567%
2025-06-30	51.1000	51.130000	51.070000	51.1300	-0.234%	131,216	-0.616%
2025-06-27	51.2500	51.290000	51.240000	51.2500	-0.000%	41,950	-0.849%
2025-06-26	51.2900	51.290000	51.210000	51.2501	+0.137%	45,544	-0.849%
2025-06-25	51.1600	51.190000	51.130000	51.1800	+0.059%	46,482	-0.713%
2025-06-24	51.0900	51.170000	51.090000	51.1500	+0.157%	41,225	-0.655%
2025-06-23	51.0600	51.130000	51.045000	51.0700	+0.098%	109,194	-0.499%
2025-06-20	50.9800	51.170000	50.950000	51.0200	+0.098%	45,006	-0.402%
2025-06-18	50.9400	50.990000	50.940000	50.9700	+0.069%	31,791	-0.304%
2025-06-17	50.9400	50.950000	50.870000	50.9350	+0.069%	28,038	-0.236%
2025-06-16	50.9200	50.950000	50.880000	50.9000	-0.049%	41,620	-0.167%
2025-06-13	50.9300	50.940000	50.880000	50.9250	-0.088%	139,241	-0.216%
2025-06-12	50.9509	51.010000	50.940000	50.9700	+0.098%	851,538	-0.304%
2025-06-11	50.8800	50.930000	50.880000	50.9200	+0.197%	42,185	-0.206%
2025-06-10	50.8400	50.850000	50.800000	50.8200	+0.020%	30,868	-0.010%
2025-06-09	50.7700	50.830000	50.770000	50.8100	+0.078%	19,417	+0.010%
2025-06-06	50.8800	50.880000	50.750000	50.7702	-0.177%	27,977	+0.088%
2025-06-05	50.9400	50.940000	50.830000	50.8600	-0.118%	29,144	-0.088%
2025-06-04	50.9200	50.920000	50.850000	50.9200	+0.197%	32,780	-0.206%
2025-06-03	50.8700	50.870000	50.790000	50.8200	+0.098%	23,066	-0.010%
2025-06-02	50.8100	50.830000	50.730000	50.7700	-0.138%	93,697	+0.089%
2025-05-30	50.8900	50.890000	50.750000	50.8400	-0.250%	91,048	-0.049%
2025-05-29	50.9600	50.990000	50.910000	50.9675	+0.172%	36,801	-0.299%
2025-05-28	50.9200	50.920000	50.850000	50.8800	-0.039%	22,429	-0.128%
2025-05-27	50.8700	50.950000	50.870000	50.9000	+0.098%	115,008	-0.167%
2025-05-23	50.9300	50.930000	50.750000	50.8500	-0.020%	16,004	-0.069%
2025-05-22	50.8400	50.860400	50.790000	50.8604	+0.198%	31,495	-0.089%
2025-05-21	50.7900	50.960000	50.760000	50.7600	-0.255%	37,030	+0.108%
2025-05-20	50.8600	50.905000	50.816772	50.8900	+0.059%	16,226	-0.147%
2025-05-19	50.7500	50.880000	50.750000	50.8600	+0.020%	110,893	-0.088%
2025-05-16	50.9100	50.960000	50.790000	50.8500	+0.138%	71,704	-0.069%
2025-05-15	50.7600	50.930000	50.720000	50.7800	+0.237%	26,906	+0.069%
2025-05-14	50.7500	50.870000	50.660000	50.6600	-0.109%	23,006	+0.306%
2025-05-13	50.7500	50.750000	50.710000	50.7152	-0.049%	84,373	+0.197%
2025-05-12	50.7300	50.760000	50.690900	50.7400	-0.020%	25,913	+0.148%
2025-05-09	50.7750	50.799000	50.720000	50.7500	-0.024%	15,590	+0.128%
2025-05-08	50.8150	50.880000	50.610000	50.7624	-0.133%	35,909	+0.104%
2025-05-07	50.8200	50.930000	50.781700	50.8300	+0.117%	29,705	-0.030%
2025-05-06	50.7600	50.790000	50.665000	50.7708	+0.021%	30,131	+0.087%
2025-05-05	50.7500	50.800000	50.690000	50.7600	-0.039%	108,526	+0.108%
2025-05-02	50.8100	50.810000	50.730000	50.7800	0.000%	336,338	+0.069%
2025-05-01	50.9080	50.910000	50.770000	50.7800	-0.255%	105,970	+0.069%
2025-04-30	50.9000	50.930000	50.860900	50.9100	-0.235%	28,189	-0.187%
2025-04-29	51.0093	51.049800	51.009300	51.0300	+0.137%	20,019	-0.421%
2025-04-28	50.9100	50.990000	50.909600	50.9600	+0.161%	41,894	-0.285%
2025-04-25	50.8624	50.920000	50.775000	50.8783	+0.115%	366,485	-0.124%
2025-04-24	50.7800	50.910000	50.740000	50.8200	+0.098%	286,374	-0.010%
2025-04-23	50.8133	50.839400	50.720000	50.7700	-0.012%	163,972	+0.089%
2025-04-22	50.7500	50.825000	50.720000	50.7761	+0.071%	29,541	+0.077%
2025-04-21	50.7100	50.794400	50.710000	50.7400	-0.108%	34,941	+0.148%
2025-04-17	50.7900	50.957000	50.750000	50.7950	-0.089%	74,469	+0.039%
2025-04-16	50.7100	50.850000	50.685000	50.8400	+0.375%	255,257	-0.049%
2025-04-15	50.6500	50.810000	50.650000	50.6500	+0.105%	20,384	+0.326%
2025-04-14	50.4900	50.640000	50.490000	50.5967	+0.390%	10,221	+0.431%
2025-04-11	50.5800	50.580000	50.350000	50.4000	-0.316%	61,528	+0.823%
2025-04-10	50.6900	50.690000	50.536900	50.5600	-0.355%	33,395	+0.504%
2025-04-09	50.4500	50.990000	50.450000	50.7400	-0.138%	43,066	+0.148%
2025-04-08	50.6800	50.980000	50.680000	50.8100	+0.039%	191,994	+0.010%
2025-04-07	50.9100	51.030000	50.630000	50.7900	-0.275%	25,854	+0.049%
2025-04-04	51.1400	51.140000	50.880000	50.9300	-0.029%	63,149	-0.226%
2025-04-03	50.9100	51.000000	50.850000	50.9450	+0.246%	156,333	-0.255%
2025-04-02	50.8800	50.880000	50.790000	50.8200	-0.039%	24,229	-0.010%
2025-04-01	50.8200	50.860000	50.760000	50.8400	+0.158%	11,356	-0.049%
2025-03-31	50.8090	50.810000	50.750000	50.7600	-0.441%	88,294	+0.108%
2025-03-28	50.9100	50.990000	50.910000	50.9850	+0.177%	4,037	-0.333%
2025-03-27	50.8900	50.925000	50.870300	50.8950	+0.049%	22,123	-0.157%
2025-03-26	50.8900	50.960000	50.860000	50.8700	-0.079%	36,159	-0.108%
2025-03-25	50.8415	50.949300	50.810000	50.9100	+0.059%	27,789	-0.187%
2025-03-24	50.9200	50.920000	50.830000	50.8800	-0.039%	19,065	-0.128%
2025-03-21	50.9400	50.950000	50.900000	50.9000	-0.029%	25,537	-0.167%
2025-03-20	50.9500	50.950000	50.890000	50.9150	+0.010%	30,961	-0.196%
2025-03-19	50.8100	50.920000	50.774000	50.9100	+0.177%	79,771	-0.187%
2025-03-18	50.7400	50.940000	50.740000	50.8200	+0.079%	41,608	-0.010%
2025-03-17	50.8000	50.900000	50.770400	50.7800	0.000%	21,205	+0.069%
2025-03-14	50.8100	50.920000	50.780000	50.7800	-0.079%	168,075	+0.069%
2025-03-13	50.7804	50.930000	50.770000	50.8200	-0.010%	18,168	-0.010%
2025-03-12	50.8500	50.880000	50.800000	50.8250	-0.079%	35,264	-0.020%
2025-03-11	50.9200	50.930000	50.850100	50.8650	-0.079%	24,186	-0.098%
2025-03-10	50.8500	50.929000	50.850000	50.9050	+0.157%	14,727	-0.177%
2025-03-07	50.9400	50.940000	50.720000	50.8250	-0.128%	24,484	-0.020%
2025-03-06	50.8500	50.960000	50.742000	50.8900	+0.039%	46,885	-0.147%
2025-03-05	50.9300	50.950000	50.850000	50.8700	-0.118%	21,771	-0.108%
2025-03-04	50.9150	51.035900	50.890000	50.9300	+0.010%	78,955	-0.226%
2025-03-03	50.8213	50.930000	50.791000	50.9250	+0.187%	25,667	-0.216%
2025-02-28	50.8700	50.870000	50.790000	50.8300	-0.275%	55,921	-0.030%
2025-02-27	50.9200	50.990000	50.870000	50.9700	+0.059%	25,716	-0.304%
2025-02-26	50.9300	50.999900	50.893500	50.9400	+0.039%	49,844	-0.245%
2025-02-25	50.8900	50.950000	50.840000	50.9200	+0.295%	58,804	-0.206%
2025-02-24	50.7900	50.850000	50.740000	50.7700	-0.039%	69,187	+0.089%
2025-02-21	50.7300	50.890000	50.715800	50.7900	+0.197%	32,483	+0.049%
2025-02-20	50.7100	50.750000	50.690000	50.6900	-0.039%	16,606	+0.247%
2025-02-19	50.6400	50.780000	50.640000	50.7100	+0.138%	64,792	+0.207%
2025-02-18	50.8100	50.810000	50.610000	50.6400	-0.067%	20,090	+0.346%

.dark-mode .WLbLYz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WLbLYz{ color: #333333; background-color: white; border: 2px solid #333333; }EVSDEaton Vance Short Duration Income ETFstock NASDAQ ETF

EVSD
Eaton Vance Short Duration Income ETF
stock NASDAQ ETF