Dark

EVGN
EVOGENE LTD.
stock NASDAQ

At Close

Sep 17, 2026 3:59:30 PM EDT

0.5033USD+1.513%(+0.0075)6,448

0.4100Bid 0.5700Ask 0.1600Spread

Pre-market

Sep 18, 2026 9:22:30 AM EDT

0.4801USD-4.610%(-0.0232)450

After-hours

Sep 16, 2026 4:38:30 PM EDT

0.4931USD+1.901%(+0.0092)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-17	0.504650	0.504650	0.486200	0.503300	+1.513%	30,549	0.000%
2026-09-16	0.512300	0.512300	0.466300	0.495800	-6.116%	66,010	+1.513%
2026-09-15	0.481000	0.528100	0.480201	0.528100	+6.730%	156,671	-4.696%
2026-09-14	0.479600	0.510000	0.467000	0.494800	+3.062%	114,725	+1.718%
2026-09-11	0.465000	0.496000	0.447200	0.480100	-0.104%	2,462,244	+4.832%
2026-09-10	0.500000	0.509500	0.480000	0.480600	-4.263%	41,790	+4.723%
2026-09-09	0.520000	0.526900	0.500000	0.502000	-1.103%	25,713	+0.259%
2026-09-08	0.546800	0.546800	0.500000	0.507600	-5.633%	157,021	-0.847%
2026-09-04	0.540050	0.545100	0.522800	0.537900	-1.303%	62,829	-6.432%
2026-09-03	0.550000	0.550000	0.535200	0.545000	+1.038%	28,585	-7.651%
2026-09-02	0.527800	0.550000	0.527800	0.539400	+3.571%	36,427	-6.693%
2026-09-01	0.530000	0.539400	0.518800	0.520800	-2.926%	31,501	-3.360%
2026-08-31	0.546600	0.549925	0.510000	0.536500	-2.384%	164,880	-6.188%
2026-08-28	0.556600	0.560000	0.536600	0.549600	+2.156%	15,161	-8.424%
2026-08-27	0.550000	0.556700	0.531800	0.538000	-0.921%	59,476	-6.450%
2026-08-26	0.540400	0.551100	0.521000	0.543000	-1.183%	74,670	-7.311%
2026-08-25	0.556000	0.564600	0.533100	0.549500	-1.699%	113,325	-8.408%
2026-08-24	0.567200	0.575400	0.545600	0.559000	-0.622%	191,009	-9.964%
2026-08-21	0.543700	0.580000	0.541200	0.562500	+0.357%	1,041,957	-10.524%
2026-08-20	0.600000	0.600000	0.549200	0.560500	-6.723%	228,339	-10.205%
2026-08-19	0.591400	0.611800	0.565200	0.600900	+3.141%	151,814	-16.242%
2026-08-18	0.560000	0.586100	0.541000	0.582600	+4.036%	151,190	-13.611%
2026-08-17	0.616300	0.626496	0.540850	0.560000	-6.791%	345,905	-10.125%
2026-08-14	0.650000	0.665000	0.590500	0.600800	-7.711%	371,958	-16.228%
2026-08-13	0.650000	0.686100	0.625100	0.651000	+6.390%	408,749	-22.688%
2026-08-12	0.670000	0.672600	0.590000	0.611900	-12.648%	481,030	-17.748%
2026-08-11	0.682000	0.702200	0.657000	0.700500	+10.786%	362,383	-28.151%
2026-08-10	0.711100	0.800000	0.560000	0.632300	+5.366%	7,324,133	-20.402%
2026-08-07	0.709000	0.719900	0.587800	0.600100	-12.394%	615,261	-16.131%
2026-08-06	0.684500	0.720000	0.660400	0.685000	+8.558%	374,287	-26.526%
2026-08-05	0.631000	0.638600	0.611600	0.631000	-2.923%	186,078	-20.238%
2026-08-04	0.550000	0.675700	0.540100	0.650000	+21.269%	464,338	-22.569%
2026-08-03	0.488000	0.570000	0.450000	0.536000	+13.800%	239,215	-6.101%
2026-07-31	0.493000	0.535000	0.463500	0.471000	-3.760%	68,975	+6.858%
2026-07-30	0.510000	0.510000	0.468200	0.489400	+1.599%	70,983	+2.840%
2026-07-29	0.521000	0.521000	0.478100	0.481700	-2.588%	70,529	+4.484%
2026-07-28	0.539000	0.539000	0.489800	0.494500	-4.904%	77,310	+1.780%
2026-07-27	0.540000	0.553900	0.508100	0.520000	-4.147%	95,153	-3.212%
2026-07-24	0.559000	0.559000	0.531000	0.542500	-0.037%	30,935	-7.226%
2026-07-23	0.541800	0.547700	0.522400	0.542700	-0.312%	70,338	-7.260%
2026-07-22	0.550000	0.574900	0.531600	0.544400	+2.312%	409,838	-7.550%
2026-07-21	0.560000	0.577000	0.520100	0.532100	-3.149%	100,203	-5.413%
2026-07-20	0.624900	0.624900	0.532000	0.549400	-12.655%	354,928	-8.391%
2026-07-17	0.590000	0.679700	0.570000	0.629000	+7.558%	897,649	-19.984%
2026-07-16	0.546000	0.608000	0.540000	0.584800	+0.915%	378,770	-13.936%
2026-07-15	0.493000	0.599300	0.470700	0.579500	+19.954%	764,377	-13.149%
2026-07-14	0.459000	0.490800	0.435000	0.483100	+3.960%	187,197	+4.181%
2026-07-13	0.500000	0.510300	0.460000	0.464700	-9.238%	283,704	+8.306%
2026-07-10	0.500000	0.530600	0.474900	0.512000	+2.400%	2,319,496	-1.699%
2026-07-09	0.493000	0.544500	0.450000	0.500000	+20.744%	33,290,832	+0.660%
2026-07-08	0.440000	0.440000	0.413000	0.414100	-2.519%	47,533	+21.541%
2026-07-07	0.429800	0.442000	0.414000	0.424800	-3.080%	59,205	+18.479%
2026-07-06	0.430000	0.440800	0.411700	0.438300	+2.001%	110,669	+14.830%
2026-07-02	0.420000	0.449900	0.419500	0.429700	-2.562%	76,169	+17.128%
2026-07-01	0.444000	0.444000	0.414800	0.441000	+0.478%	131,970	+14.127%
2026-06-30	0.418500	0.442600	0.414500	0.438900	+1.739%	153,504	+14.673%
2026-06-29	0.392000	0.439400	0.392000	0.431400	+10.928%	278,420	+16.667%
2026-06-26	0.375200	0.398300	0.370000	0.388900	-2.311%	307,411	+29.416%
2026-06-25	0.422000	0.427151	0.381800	0.398100	-9.358%	1,127,334	+26.426%
2026-06-24	0.440200	0.471700	0.390500	0.439200	-10.550%	34,342,452	+14.595%
2026-06-23	0.506000	0.509000	0.480400	0.491000	-1.603%	73,129	+2.505%
2026-06-22	0.520000	0.525000	0.490000	0.499000	-4.970%	152,520	+0.862%
2026-06-18	0.540000	0.557600	0.510000	0.525100	-5.421%	229,361	-4.152%
2026-06-17	0.550100	0.600000	0.544100	0.555200	-0.857%	311,687	-9.348%
2026-06-16	0.578000	0.593200	0.550000	0.560000	-3.614%	174,360	-10.125%
2026-06-15	0.572000	0.589300	0.550000	0.581000	-0.497%	154,246	-13.373%
2026-06-12	0.573300	0.586500	0.552400	0.583900	-1.201%	127,588	-13.804%
2026-06-11	0.580100	0.600000	0.570000	0.591000	-0.169%	168,820	-14.839%
2026-06-10	0.600000	0.600000	0.558700	0.592000	-0.838%	198,288	-14.983%
2026-06-09	0.595000	0.618000	0.570000	0.597000	+2.401%	311,366	-15.695%
2026-06-08	0.606000	0.629900	0.550800	0.583000	-5.816%	378,243	-13.671%
2026-06-05	0.578400	0.640000	0.578400	0.619000	+1.525%	390,452	-18.691%
2026-06-04	0.551000	0.649000	0.540300	0.609700	+1.786%	733,846	-17.451%
2026-06-03	0.601200	0.607300	0.540000	0.599000	+1.508%	900,038	-15.977%
2026-06-02	0.598200	0.635300	0.520600	0.590100	-13.602%	24,934,316	-14.709%
2026-06-01	0.690000	0.704900	0.650000	0.683000	-3.121%	40,733	-26.310%
2026-05-29	0.730000	0.730000	0.690000	0.705000	-1.412%	36,121	-28.610%
2026-05-28	0.690500	0.721900	0.680000	0.715100	+0.718%	33,933	-29.618%
2026-05-27	0.715000	0.729100	0.680000	0.710000	+0.141%	62,416	-29.113%
2026-05-26	0.730000	0.736100	0.680000	0.709000	+1.286%	76,923	-29.013%
2026-05-22	0.691200	0.765400	0.663300	0.700000	+0.952%	58,725	-28.100%
2026-05-21	0.727000	0.727000	0.660000	0.693400	-3.681%	35,065	-27.416%
2026-05-20	0.705000	0.733900	0.682700	0.719900	-3.239%	95,593	-30.088%
2026-05-19	0.716900	0.770000	0.699600	0.744000	+6.301%	138,735	-32.352%
2026-05-18	0.718000	0.775500	0.699900	0.699900	-4.444%	103,273	-28.090%
2026-05-15	0.723000	0.750000	0.706300	0.732450	-1.486%	30,384	-31.285%
2026-05-14	0.760000	0.768000	0.725000	0.743500	-2.171%	28,689	-32.307%
2026-05-13	0.805000	0.805000	0.750000	0.760000	-0.131%	26,446	-33.776%
2026-05-12	0.804200	0.804200	0.750000	0.761000	-2.047%	48,366	-33.863%
2026-05-11	0.777700	0.820100	0.760000	0.776900	+3.352%	86,184	-35.217%
2026-05-08	0.765000	0.805000	0.740100	0.751700	-3.752%	52,989	-33.045%
2026-05-07	0.810000	0.850000	0.758800	0.781000	-1.314%	42,962	-35.557%
2026-05-06	0.770200	0.834999	0.768700	0.791400	+2.673%	91,723	-36.404%
2026-05-05	0.762900	0.795000	0.736100	0.770800	+2.500%	80,624	-34.704%
2026-05-04	0.763000	0.800000	0.745000	0.752000	-1.828%	43,095	-33.072%
2026-05-01	0.797100	0.819900	0.750000	0.766000	-1.795%	64,130	-34.295%
2026-04-30	0.758200	0.796700	0.751000	0.780000	+2.875%	46,288	-35.474%
2026-04-29	0.816600	0.816600	0.750000	0.758200	-3.414%	59,116	-33.619%
2026-04-28	0.790800	0.830000	0.770000	0.785000	+0.628%	65,074	-35.885%
2026-04-27	0.790200	0.829900	0.755700	0.780100	-1.003%	67,674	-35.483%
2026-04-24	0.766000	0.830000	0.737000	0.788000	+0.288%	41,669	-36.129%
2026-04-23	0.829000	0.829000	0.765000	0.785737	-2.995%	76,109	-35.945%
2026-04-22	0.790000	0.810000	0.780000	0.810000	+1.250%	36,395	-37.864%
2026-04-21	0.826000	0.826000	0.800000	0.800000	0.000%	15,305	-37.088%
2026-04-20	0.835000	0.835000	0.790000	0.800000	-0.062%	12,709	-37.088%
2026-04-17	0.783000	0.857600	0.779200	0.800500	+0.666%	66,560	-37.127%
2026-04-16	0.823700	0.824300	0.780000	0.795200	-6.896%	47,309	-36.708%
2026-04-15	0.843700	0.859000	0.810000	0.854100	+4.159%	29,085	-41.072%
2026-04-14	0.790600	0.834600	0.790600	0.820000	+0.024%	17,558	-38.622%
2026-04-13	0.800000	0.830904	0.775000	0.819800	+1.135%	28,814	-38.607%
2026-04-10	0.800200	0.814200	0.790500	0.810600	-1.158%	28,750	-37.910%
2026-04-09	0.840000	0.870800	0.787200	0.820100	+2.104%	110,340	-38.629%
2026-04-08	0.809900	0.815600	0.763500	0.803200	-1.929%	75,458	-37.338%
2026-04-07	0.805000	0.845000	0.760300	0.819000	+4.919%	81,936	-38.547%
2026-04-06	0.781000	0.833400	0.770000	0.780600	-0.408%	99,903	-35.524%
2026-04-02	0.780000	0.808900	0.770400	0.783800	-3.115%	44,617	-35.787%
2026-04-01	0.786320	0.812000	0.779400	0.809000	+5.065%	36,031	-37.787%
2026-03-31	0.782000	0.782000	0.753800	0.770000	+4.790%	50,273	-34.636%
2026-03-30	0.810000	0.810000	0.720000	0.734800	-10.226%	106,673	-31.505%
2026-03-27	0.813300	0.920050	0.794000	0.818500	-0.183%	244,724	-38.509%
2026-03-26	0.855000	0.861500	0.794000	0.820000	-3.279%	140,989	-38.622%
2026-03-25	0.885400	0.900200	0.810300	0.847800	-3.899%	109,954	-40.635%
2026-03-24	0.950000	0.950000	0.840000	0.882200	-5.617%	169,686	-42.949%
2026-03-23	0.879000	0.970000	0.872600	0.934700	+10.485%	579,626	-46.154%
2026-03-20	0.889900	0.889900	0.819200	0.846000	-0.094%	95,525	-40.508%
2026-03-19	0.847800	0.865700	0.829000	0.846800	-0.130%	51,009	-40.564%
2026-03-18	0.865000	0.870000	0.810000	0.847900	-2.775%	90,856	-40.642%
2026-03-17	0.793600	0.905050	0.793600	0.872100	+10.225%	349,194	-42.289%
2026-03-16	0.825200	0.825200	0.782100	0.791200	-0.778%	86,478	-36.388%
2026-03-13	0.820000	0.840800	0.769900	0.797400	-1.434%	186,735	-36.882%
2026-03-12	0.750000	0.850000	0.742300	0.809000	+7.737%	1,085,097	-37.787%
2026-03-11	0.773500	0.789700	0.730000	0.750900	-4.961%	131,145	-32.974%
2026-03-10	0.764900	0.813600	0.758997	0.790100	+3.295%	68,660	-36.299%
2026-03-09	0.776800	0.776800	0.749700	0.764900	-0.365%	52,871	-34.201%
2026-03-06	0.786100	0.786100	0.752900	0.767700	-2.378%	40,217	-34.441%
2026-03-05	0.829000	0.835900	0.730000	0.786400	-6.158%	254,389	-35.999%
2026-03-04	0.850000	0.850000	0.819000	0.838000	-1.109%	33,610	-39.940%
2026-03-03	0.860000	0.860000	0.819900	0.847400	-1.921%	39,528	-40.607%
2026-03-02	0.850500	0.877800	0.838700	0.864000	-1.572%	24,789	-41.748%
2026-02-27	0.859000	0.884501	0.850001	0.877800	+1.987%	15,074	-42.663%
2026-02-26	0.841000	0.877400	0.825000	0.860700	-1.825%	22,230	-41.524%
2026-02-25	0.843483	0.900000	0.840000	0.876700	+4.581%	75,027	-42.592%
2026-02-24	0.820000	0.848000	0.811000	0.838300	+3.315%	65,229	-39.962%
2026-02-23	0.829900	0.890000	0.807900	0.811400	-1.133%	70,997	-37.971%
2026-02-20	0.878700	0.878700	0.805000	0.820700	-7.537%	120,176	-38.674%
2026-02-19	0.918700	0.918700	0.850200	0.887600	-5.574%	106,911	-43.297%
2026-02-18	0.938500	0.950000	0.911300	0.940000	-3.689%	58,611	-46.457%
2026-02-17	0.970000	0.976100	0.940000	0.976000	+1.667%	110,053	-48.432%
2026-02-13	0.945000	0.990000	0.911401	0.960000	+1.609%	87,595	-47.573%
2026-02-12	0.990300	1.000000	0.910000	0.944800	-7.373%	182,189	-46.729%
2026-02-11	1.000000	1.080000	0.970000	1.020000	+0.990%	605,574	-50.657%
2026-02-10	1.140000	1.190000	0.982000	1.010000	-7.339%	9,508,188	-50.168%
2026-02-09	1.080000	1.109600	1.060000	1.090000	+0.926%	85,987	-53.826%
2026-02-06	1.050000	1.160000	1.030000	1.080000	-1.818%	171,851	-53.398%
2026-02-05	1.050000	1.160000	1.040000	1.100000	+0.917%	580,958	-54.245%
2026-02-04	1.200000	1.240000	0.980100	1.090000	+4.808%	12,849,222	-53.826%
2026-02-03	1.020000	1.070000	1.020000	1.040000	+1.961%	36,402	-51.606%
2026-02-02	1.010000	1.020000	0.990100	1.020000	+0.990%	34,576	-50.657%
2026-01-30	1.040000	1.040000	1.000000	1.010000	0.000%	10,772	-50.168%
2026-01-29	1.050000	1.060000	1.000000	1.010000	-4.717%	42,803	-50.168%
2026-01-28	1.100000	1.100000	1.030000	1.060000	-1.670%	31,891	-52.519%
2026-01-27	1.060000	1.078000	1.040000	1.078000	+1.698%	18,108	-53.312%
2026-01-26	1.090000	1.090000	1.060000	1.060000	0.000%	21,695	-52.519%
2026-01-23	1.060000	1.090000	1.029900	1.060000	+2.913%	22,102	-52.519%
2026-01-22	1.030000	1.050000	1.010000	1.030000	+0.980%	8,691	-51.136%
2026-01-21	1.010000	1.040000	1.010000	1.020000	+0.990%	16,987	-50.657%
2026-01-20	1.000000	1.030000	1.000000	1.010000	-3.810%	16,406	-50.168%
2026-01-16	1.050000	1.083800	1.040000	1.050000	0.000%	17,541	-52.067%
2026-01-15	1.080000	1.080000	1.020000	1.050000	0.000%	21,513	-52.067%
2026-01-14	1.080000	1.095000	1.030000	1.050000	+1.942%	42,121	-52.067%
2026-01-13	1.090000	1.090000	1.030000	1.030000	-4.630%	63,479	-51.136%
2026-01-12	1.110000	1.115500	1.080000	1.080000	-2.703%	27,646	-53.398%
2026-01-09	1.090000	1.140000	1.090000	1.110000	+0.452%	26,856	-54.658%
2026-01-08	1.130000	1.150000	1.090000	1.105000	-3.070%	29,251	-54.452%
2026-01-07	1.160000	1.170000	1.100000	1.140000	-0.870%	39,766	-55.851%
2026-01-06	1.130000	1.210000	1.130000	1.150000	+2.679%	34,445	-56.235%
2026-01-05	1.140000	1.150000	1.120000	1.120000	-0.885%	23,987	-55.063%
2026-01-02	1.100000	1.130000	1.080000	1.130000	+2.727%	36,075	-55.460%
2025-12-31	0.939000	1.100000	0.930300	1.100000	+17.071%	182,811	-54.245%
2025-12-30	0.960000	0.977500	0.930000	0.939600	-3.174%	212,883	-46.435%
2025-12-29	0.993100	1.010000	0.960501	0.970400	-6.242%	87,678	-48.135%
2025-12-26	1.020000	1.050000	1.010000	1.035000	-1.429%	53,975	-51.372%
2025-12-24	1.050000	1.055000	1.020100	1.050000	+0.478%	14,230	-52.067%
2025-12-23	1.030000	1.050000	1.015000	1.045000	+1.456%	31,086	-51.837%
2025-12-22	1.020000	1.060000	0.970000	1.030000	+0.990%	94,915	-51.136%
2025-12-19	0.970000	1.022000	0.960100	1.019900	+3.197%	49,204	-50.652%
2025-12-18	1.040000	1.040900	0.980000	0.988300	-2.149%	84,213	-49.074%
2025-12-17	1.030000	1.060000	1.010000	1.010000	-3.349%	66,716	-50.168%
2025-12-16	1.060000	1.065000	1.030000	1.045000	-0.048%	14,047	-51.837%
2025-12-15	1.080000	1.090000	1.040000	1.045500	-3.194%	68,295	-51.860%
2025-12-12	1.095000	1.119600	1.080000	1.080000	-0.917%	22,362	-53.398%
2025-12-11	1.100000	1.100000	1.080000	1.090000	-0.909%	18,624	-53.826%
2025-12-10	1.095000	1.100000	1.065500	1.100000	+0.917%	21,446	-54.245%
2025-12-09	1.130000	1.160000	1.090000	1.090000	-5.217%	61,640	-53.826%
2025-12-08	1.100000	1.190000	1.090000	1.150000	+3.604%	20,724	-56.235%
2025-12-05	1.100000	1.140000	1.095000	1.110000	+0.909%	17,686	-54.658%
2025-12-04	1.050000	1.100000	1.050000	1.100000	+3.774%	44,137	-54.245%
2025-12-03	1.060000	1.080000	1.025000	1.060000	+0.474%	52,086	-52.519%
2025-12-02	1.030000	1.060000	1.030000	1.055000	+2.427%	27,689	-52.294%
2025-12-01	1.020000	1.070000	1.000000	1.030000	-2.830%	112,540	-51.136%
2025-11-28	1.140000	1.140000	1.040000	1.060000	-6.608%	64,510	-52.519%
2025-11-26	1.130000	1.139900	1.106400	1.135000	+3.182%	21,061	-55.656%
2025-11-25	1.130000	1.150000	1.090000	1.100000	-4.348%	47,214	-54.245%
2025-11-24	1.110000	1.260000	1.080000	1.150000	+1.770%	40,944	-56.235%
2025-11-21	1.100000	1.145000	1.085000	1.130000	+4.630%	46,123	-55.460%
2025-11-20	1.190000	1.210000	1.080000	1.080000	-7.692%	95,898	-53.398%
2025-11-19	1.180000	1.180100	1.130100	1.170000	0.000%	74,893	-56.983%
2025-11-18	1.190000	1.190000	1.160000	1.170000	-2.500%	37,086	-56.983%
2025-11-17	1.240000	1.247600	1.180000	1.200000	-0.826%	65,174	-58.058%
2025-11-14	1.150000	1.220000	1.149900	1.210000	+1.681%	64,412	-58.405%
2025-11-13	1.240000	1.255000	1.190000	1.190000	-4.800%	27,403	-57.706%
2025-11-12	1.260000	1.280000	1.221500	1.250000	+0.806%	17,662	-59.736%
2025-11-11	1.250000	1.280000	1.210000	1.240000	+4.641%	65,233	-59.411%
2025-11-10	1.190000	1.200400	1.160000	1.185000	+3.043%	13,479	-57.527%
2025-11-07	1.170000	1.200000	1.120000	1.150000	-0.862%	30,197	-56.235%
2025-11-06	1.180000	1.200000	1.150000	1.160000	-1.695%	36,137	-56.612%
2025-11-05	1.210000	1.230000	1.140000	1.180000	-3.279%	86,656	-57.347%
2025-11-04	1.250000	1.250000	1.180000	1.220000	-3.175%	49,750	-58.746%
2025-11-03	1.260000	1.270000	1.250000	1.260000	0.000%	33,650	-60.056%
2025-10-31	1.280000	1.289600	1.230000	1.260000	+2.439%	30,476	-60.056%
2025-10-30	1.270000	1.299900	1.200000	1.230000	-3.906%	66,452	-59.081%
2025-10-29	1.310000	1.330000	1.270000	1.280000	-2.290%	74,305	-60.680%
2025-10-28	1.270000	1.310000	1.270000	1.310000	+3.150%	30,020	-61.580%
2025-10-27	1.290000	1.290000	1.260000	1.270000	+1.600%	49,573	-60.370%
2025-10-24	1.240000	1.265000	1.208600	1.250000	+0.806%	69,057	-59.736%
2025-10-23	1.259900	1.300000	1.220000	1.240000	-2.362%	81,131	-59.411%
2025-10-22	1.280000	1.300000	1.233000	1.270000	-2.308%	125,795	-60.370%
2025-10-21	1.260000	1.320000	1.245000	1.300000	+3.175%	62,722	-61.285%
2025-10-20	1.240000	1.280000	1.240000	1.260000	+0.800%	68,298	-60.056%
2025-10-17	1.260700	1.285000	1.230000	1.250000	-2.344%	41,175	-59.736%
2025-10-16	1.350000	1.350000	1.270000	1.280000	-7.246%	139,753	-60.680%
2025-10-15	1.330000	1.490000	1.300000	1.380000	+6.154%	395,182	-63.529%
2025-10-14	1.270000	1.350000	1.242300	1.300000	+1.563%	227,756	-61.285%
2025-10-13	1.330000	1.330000	1.270400	1.280000	-0.775%	36,436	-60.680%
2025-10-10	1.330000	1.370000	1.220100	1.290000	-3.731%	277,660	-60.984%
2025-10-09	1.470000	1.470000	1.300000	1.340000	-8.219%	278,847	-62.440%
2025-10-08	1.340000	1.500000	1.319900	1.460000	+9.824%	376,206	-65.527%
2025-10-07	1.200000	1.330000	1.200000	1.329400	+6.352%	513,220	-62.141%
2025-10-06	1.180000	1.260000	1.170000	1.250000	+8.696%	68,064	-59.736%
2025-10-03	1.140000	1.180000	1.125000	1.150000	+2.679%	51,062	-56.235%
2025-10-02	1.140000	1.179100	1.110000	1.120000	-2.778%	82,341	-55.063%
2025-10-01	1.170000	1.180000	1.130000	1.152000	+0.876%	34,401	-56.311%
2025-09-30	1.170000	1.190000	1.120000	1.142000	-3.229%	35,365	-55.928%
2025-09-29	1.150000	1.199500	1.150000	1.180100	+3.518%	47,353	-57.351%
2025-09-26	1.110000	1.150000	1.110000	1.140000	+2.703%	32,405	-55.851%
2025-09-25	1.160000	1.160000	1.110000	1.110000	-4.721%	70,539	-54.658%
2025-09-24	1.160000	1.186400	1.150000	1.165000	-0.597%	36,713	-56.798%
2025-09-23	1.190000	1.199800	1.170000	1.172000	0.000%	39,675	-57.056%
2025-09-22	1.200000	1.216400	1.150000	1.172000	-0.930%	85,198	-57.056%
2025-09-19	1.210600	1.227000	1.180000	1.183000	-3.271%	38,012	-57.456%
2025-09-18	1.210000	1.240000	1.190000	1.223000	+1.494%	112,345	-58.847%
2025-09-17	1.200000	1.256300	1.190000	1.205000	+0.417%	89,722	-58.232%
2025-09-16	1.210000	1.220200	1.200000	1.200000	-2.936%	50,876	-58.058%
2025-09-15	1.270000	1.270000	1.210000	1.236300	-2.654%	48,568	-59.290%
2025-09-12	1.230000	1.293200	1.210200	1.270000	+2.419%	22,549	-60.370%
2025-09-11	1.250000	1.280000	1.210000	1.240000	-3.352%	53,147	-59.411%
2025-09-10	1.260000	1.310000	1.240700	1.283000	+3.218%	80,511	-60.772%
2025-09-09	1.250000	1.260000	1.230100	1.243000	-2.126%	17,407	-59.509%
2025-09-08	1.230000	1.270000	1.210000	1.270000	+5.569%	72,260	-60.370%
2025-09-05	1.200000	1.238200	1.175000	1.203000	+0.250%	18,743	-58.163%
2025-09-04	1.240000	1.260000	1.160000	1.200000	-3.459%	15,592	-58.058%
2025-09-03	1.250000	1.320000	1.230000	1.243000	+1.057%	56,959	-59.509%
2025-09-02	1.240000	1.250000	1.230000	1.230000	-1.600%	38,319	-59.081%
2025-08-29	1.290100	1.299900	1.240000	1.250000	-3.326%	47,636	-59.736%
2025-08-28	1.320700	1.320700	1.274000	1.293000	-1.298%	14,775	-61.075%
2025-08-27	1.292100	1.330000	1.292100	1.310000	0.000%	32,640	-61.580%
2025-08-26	1.298900	1.320000	1.255400	1.310000	+3.150%	41,449	-61.580%
2025-08-25	1.300000	1.330000	1.270000	1.270000	-2.682%	54,348	-60.370%
2025-08-22	1.290000	1.319900	1.220000	1.305000	+2.353%	16,859	-61.433%
2025-08-21	1.220000	1.320000	1.203600	1.275000	+4.508%	45,290	-60.525%
2025-08-20	1.270000	1.270000	1.210000	1.220000	-3.937%	43,802	-58.746%
2025-08-19	1.350000	1.350000	1.220000	1.270000	-4.223%	133,697	-60.370%
2025-08-18	1.370000	1.405000	1.310000	1.326000	-1.778%	96,337	-62.044%
2025-08-15	1.320000	1.350000	1.300000	1.350000	-0.735%	39,436	-62.719%
2025-08-14	1.310700	1.370000	1.295700	1.360000	+2.256%	55,241	-62.993%
2025-08-13	1.250000	1.350000	1.248800	1.330000	+6.400%	108,095	-62.158%
2025-08-12	1.230000	1.250000	1.200400	1.250000	+3.306%	42,619	-59.736%
2025-08-11	1.220000	1.238600	1.190300	1.210000	0.000%	56,265	-58.405%
2025-08-08	1.250000	1.250000	1.180000	1.210000	-1.626%	42,749	-58.405%
2025-08-07	1.250000	1.280000	1.220000	1.230000	-1.600%	16,827	-59.081%
2025-08-06	1.300000	1.310000	1.220000	1.250000	-7.407%	187,649	-59.736%
2025-08-05	1.190000	1.360000	1.180000	1.350000	+13.350%	357,758	-62.719%
2025-08-04	1.210000	1.220000	1.171100	1.191000	+2.672%	75,739	-57.741%
2025-08-01	1.200000	1.200000	1.130000	1.160000	-3.333%	57,351	-56.612%
2025-07-31	1.210000	1.220000	1.180000	1.200000	+1.695%	29,891	-58.058%
2025-07-30	1.250000	1.255000	1.180000	1.180000	-5.600%	96,412	-57.347%
2025-07-29	1.260000	1.275000	1.250000	1.250000	-2.344%	37,527	-59.736%
2025-07-28	1.300000	1.320000	1.245000	1.280000	-2.290%	106,913	-60.680%
2025-07-25	1.350000	1.350000	1.280000	1.310000	-2.963%	68,845	-61.580%
2025-07-24	1.340000	1.360000	1.310000	1.350000	-0.735%	84,170	-62.719%
2025-07-23	1.300000	1.360000	1.290000	1.360000	+4.607%	91,299	-62.993%
2025-07-22	1.280000	1.320000	1.280000	1.300100	+0.783%	39,426	-61.288%
2025-07-21	1.320000	1.349800	1.280000	1.290000	-2.273%	87,547	-60.984%
2025-07-18	1.350000	1.380000	1.320000	1.320000	-0.752%	65,484	-61.871%
2025-07-17	1.260000	1.365000	1.260000	1.330000	+6.400%	90,410	-62.158%
2025-07-16	1.260000	1.280000	1.240000	1.250000	-0.794%	62,918	-59.736%
2025-07-15	1.280000	1.300000	1.240000	1.260000	+0.800%	165,523	-60.056%
2025-07-14	1.330000	1.335000	1.250000	1.250000	-8.759%	194,586	-59.736%
2025-07-11	1.460000	1.460000	1.350000	1.370000	-5.517%	69,659	-63.263%
2025-07-10	1.460000	1.479800	1.430000	1.450000	-2.685%	73,698	-65.290%
2025-07-09	1.420000	1.500000	1.410000	1.490000	+5.674%	183,480	-66.221%
2025-07-08	1.440000	1.460000	1.360000	1.410000	+6.818%	269,457	-64.305%
2025-07-07	1.360000	1.389900	1.320000	1.320000	-1.493%	167,764	-61.871%
2025-07-03	1.370000	1.375500	1.335000	1.340000	-1.471%	44,787	-62.440%
2025-07-02	1.340000	1.396500	1.330000	1.360000	+1.493%	106,137	-62.993%
2025-07-01	1.290000	1.440000	1.260000	1.340000	+4.688%	137,881	-62.440%
2025-06-30	1.300000	1.340000	1.280000	1.280000	-1.538%	141,378	-60.680%
2025-06-27	1.280000	1.330100	1.280000	1.300000	+1.563%	112,971	-61.285%
2025-06-26	1.370000	1.370000	1.270000	1.280000	-5.882%	156,050	-60.680%
2025-06-25	1.390000	1.420000	1.350000	1.360000	-2.857%	128,429	-62.993%
2025-06-24	1.420000	1.440000	1.390000	1.400000	+1.449%	136,434	-64.050%
2025-06-23	1.440000	1.450000	1.340000	1.380000	-5.479%	198,708	-63.529%
2025-06-20	1.560000	1.570000	1.402000	1.460000	-7.595%	246,974	-65.527%
2025-06-18	1.530000	1.620000	1.520000	1.580000	+0.637%	190,584	-68.146%
2025-06-17	1.490000	1.630000	1.460200	1.570000	+3.289%	352,290	-67.943%
2025-06-16	1.460000	1.584500	1.430000	1.520000	+10.145%	630,880	-66.888%
2025-06-13	1.450000	1.550000	1.340000	1.380000	-9.211%	674,236	-63.529%
2025-06-12	1.520000	1.580000	1.450000	1.520000	-16.022%	1,453,868	-66.888%
2025-06-11	2.020000	2.030000	1.800000	1.810000	-19.912%	3,746,888	-72.193%
2025-06-10	2.080000	2.420000	1.760000	2.260000	+100.000%	102,596,516	-77.730%
2025-06-09	1.090000	1.140000	1.090000	1.130000	+2.727%	28,743	-55.460%
2025-06-06	1.080000	1.120000	1.070000	1.100000	-0.452%	23,212	-54.245%
2025-06-05	1.110000	1.140000	1.090000	1.105000	-0.450%	14,501	-54.452%
2025-06-04	1.120000	1.133600	1.090000	1.110000	0.000%	20,654	-54.658%
2025-06-03	1.110000	1.120000	1.100000	1.110000	+1.835%	16,915	-54.658%
2025-06-02	1.090000	1.120000	1.070000	1.090000	0.000%	13,009	-53.826%
2025-05-30	1.110000	1.120000	1.060000	1.090000	-1.943%	16,538	-53.826%
2025-05-29	1.120000	1.147800	1.080000	1.111600	+1.982%	39,602	-54.723%
2025-05-28	1.130000	1.150000	1.090000	1.090000	-3.540%	39,727	-53.826%
2025-05-27	1.190000	1.200000	1.080000	1.130000	-3.419%	114,006	-55.460%
2025-05-23	1.200000	1.200000	1.140200	1.170000	-1.299%	15,355	-56.983%
2025-05-22	1.180000	1.193500	1.160000	1.185400	+0.034%	16,623	-57.542%
2025-05-21	1.290000	1.297000	1.170000	1.185000	-6.693%	84,227	-57.527%
2025-05-20	1.360000	1.430000	1.270000	1.270000	-5.224%	96,987	-60.370%
2025-05-19	1.310000	1.360000	1.280100	1.340000	+2.290%	50,478	-62.440%
2025-05-16	1.230000	1.350100	1.230000	1.310000	+6.504%	117,358	-61.580%
2025-05-15	1.230000	1.241300	1.190100	1.230000	+0.820%	23,924	-59.081%
2025-05-14	1.207900	1.220000	1.193000	1.220000	0.000%	20,968	-58.746%
2025-05-13	1.160000	1.230000	1.142600	1.220000	+7.965%	36,421	-58.746%
2025-05-12	1.140000	1.212200	1.120000	1.130000	-0.221%	17,977	-55.460%
2025-05-09	1.120000	1.220000	1.120000	1.132500	+0.221%	37,123	-55.558%
2025-05-08	1.170000	1.180000	1.130000	1.130000	-0.877%	18,377	-55.460%
2025-05-07	1.140000	1.185500	1.130000	1.140000	0.000%	38,403	-55.851%
2025-05-06	1.160000	1.190000	1.140000	1.140000	-1.724%	51,519	-55.851%
2025-05-05	1.160000	1.222800	1.150000	1.160000	-1.695%	63,125	-56.612%
2025-05-02	1.190000	1.220000	1.180000	1.180000	+2.609%	43,203	-57.347%
2025-05-01	1.120000	1.190000	1.120000	1.150000	+1.770%	39,683	-56.235%
2025-04-30	1.170000	1.190000	1.090000	1.130000	-3.419%	59,071	-55.460%
2025-04-29	1.120000	1.220000	1.120000	1.170000	+1.739%	55,242	-56.983%
2025-04-28	1.090000	1.180000	1.080000	1.150000	+3.604%	100,688	-56.235%
2025-04-25	1.100000	1.140000	1.090000	1.110000	0.000%	69,329	-54.658%
2025-04-24	1.090000	1.160000	1.050000	1.110000	+1.835%	152,152	-54.658%
2025-04-23	1.120000	1.220000	1.090000	1.090000	-2.679%	271,332	-53.826%
2025-04-22	1.230000	1.240000	1.050000	1.120000	-11.811%	862,219	-55.063%
2025-04-21	1.200000	1.340000	1.075000	1.270000	+30.928%	20,349,143	-60.370%
2025-04-17	0.980800	0.983600	0.950000	0.970000	-2.562%	13,963	-48.113%
2025-04-16	1.010000	1.010000	0.988500	0.995500	+0.050%	6,747	-49.442%
2025-04-15	1.050000	1.050000	0.990000	0.995000	-5.238%	20,445	-49.417%
2025-04-14	1.080000	1.080000	1.040000	1.050000	+0.067%	24,219	-52.067%
2025-04-11	1.035000	1.050000	1.020000	1.049300	+3.891%	13,423	-52.035%
2025-04-10	1.070000	1.070000	1.000000	1.010000	-5.378%	11,485	-50.168%
2025-04-09	1.050000	1.067400	0.990000	1.067400	+1.657%	55,942	-52.848%
2025-04-08	1.125000	1.132700	1.040000	1.050000	-3.670%	30,150	-52.067%
2025-04-07	1.130000	1.130000	1.063500	1.090000	-8.403%	33,813	-53.826%
2025-04-04	1.230100	1.280000	1.170000	1.190000	-3.252%	22,697	-57.706%
2025-04-03	1.222400	1.260000	1.210000	1.230000	-3.150%	31,327	-59.081%
2025-04-02	1.250000	1.300000	1.220000	1.270000	+1.600%	3,843	-60.370%
2025-04-01	1.300000	1.300000	1.224200	1.250000	0.000%	21,261	-59.736%
2025-03-31	1.310000	1.310000	1.250000	1.250000	-4.580%	8,370	-59.736%
2025-03-28	1.350700	1.380000	1.310000	1.310000	-2.963%	10,100	-61.580%

document.getElementById("FrdB8K").onerror = function(){this.style.display='none';}; .dark-mode .d2QymZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d2QymZ{ color: #333333; background-color: white; border: 2px solid #333333; }EVGNEVOGENE LTD.stock NASDAQ

EVGN
EVOGENE LTD.
stock NASDAQ