EVGN
EVOGENE LTD.
stockNASDAQ
At CloseNov 2, 2026
0.361USD0.000%(0.00)23,129
Pre-marketNov 2, 2026 9:27:30 AM EST
0.36USD-0.277%(-0.00)
After-hoursNov 3, 2026 4:18:30 PM EST
0.3554USD0.000%(0.00)
EVGN Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.3669 | 0.3742 | 0.3600 | 0.3610 | -3.631% | 25,394 | 0.000% |
| 2026-10-30 | 0.3775 | 0.3800 | 0.3653 | 0.3746 | -1.525% | 14,767 | -3.631% |
| 2026-10-29 | 0.3610 | 0.3811 | 0.3604 | 0.3804 | +1.603% | 13,846 | -5.100% |
| 2026-10-28 | 0.3600 | 0.3870 | 0.3546 | 0.3744 | +2.914% | 40,403 | -3.579% |
| 2026-10-27 | 0.3630 | 0.3638 | 0.3465 | 0.3638 | -1.676% | 9,430 | -0.770% |
| 2026-10-26 | 0.3700 | 0.3700 | 0.3604 | 0.3700 | +1.620% | 39,606 | -2.432% |
| 2026-10-23 | 0.3652 | 0.3726 | 0.3599 | 0.3641 | -3.139% | 9,397 | -0.851% |
| 2026-10-22 | 0.3594 | 0.3879 | 0.3594 | 0.3759 | +1.485% | 10,108 | -3.964% |
| 2026-10-21 | 0.3741 | 0.3800 | 0.3680 | 0.3704 | -0.323% | 38,394 | -2.538% |
| 2026-10-20 | 0.3900 | 0.3900 | 0.3695 | 0.3716 | +0.978% | 11,121 | -2.853% |
| 2026-10-19 | 0.3800 | 0.3881 | 0.3452 | 0.3680 | -4.713% | 118,189 | -1.902% |
| 2026-10-16 | 0.4100 | 0.4100 | 0.3801 | 0.3862 | -3.426% | 40,282 | -6.525% |
| 2026-10-15 | 0.3750 | 0.3999 | 0.3750 | 0.3999 | +5.375% | 27,116 | -9.727% |
| 2026-10-14 | 0.3784 | 0.3871 | 0.3701 | 0.3795 | -2.742% | 55,811 | -4.875% |
| 2026-10-13 | 0.3850 | 0.3990 | 0.3726 | 0.3902 | +0.957% | 87,648 | -7.483% |
| 2026-10-12 | 0.3946 | 0.3966 | 0.3771 | 0.3865 | +1.125% | 106,188 | -6.598% |
| 2026-10-09 | 0.3915 | 0.3948 | 0.3700 | 0.3822 | -4.090% | 106,040 | -5.547% |
| 2026-10-08 | 0.3926 | 0.4085 | 0.3830 | 0.3985 | -2.947% | 88,342 | -9.410% |
| 2026-10-07 | 0.4290 | 0.4290 | 0.3910 | 0.4106 | -3.092% | 83,514 | -12.080% |
| 2026-10-06 | 0.3930 | 0.4400 | 0.3920 | 0.4237 | +4.928% | 625,234 | -14.798% |
| 2026-10-05 | 0.4060 | 0.4060 | 0.3710 | 0.4038 | -4.988% | 595,946 | -10.599% |
| 2026-10-02 | 0.4100 | 0.4510 | 0.4067 | 0.4250 | -2.433% | 146,207 | -15.059% |
| 2026-10-01 | 0.3800 | 0.4700 | 0.3800 | 0.4356 | +9.695% | 821,585 | -17.126% |
| 2026-09-30 | 0.3900 | 0.4224 | 0.3522 | 0.3971 | -3.146% | 9,991,224 | -9.091% |
| 2026-09-29 | 0.3700 | 0.4700 | 0.3600 | 0.4100 | +7.895% | 60,317,174 | -11.951% |
| 2026-09-28 | 0.4100 | 0.4501 | 0.3521 | 0.3800 | -8.588% | 170,776 | -5.000% |
| 2026-09-25 | 0.4175 | 0.4798 | 0.4157 | 0.4157 | -1.958% | 76,541 | -13.159% |
| 2026-09-24 | 0.4500 | 0.4900 | 0.4202 | 0.4240 | -6.257% | 283,970 | -14.858% |
| 2026-09-23 | 0.4933 | 0.4933 | 0.4407 | 0.4523 | -8.349% | 114,926 | -20.186% |
| 2026-09-22 | 0.4766 | 0.4962 | 0.4604 | 0.4935 | +6.587% | 30,186 | -26.849% |
| 2026-09-21 | 0.5200 | 0.5200 | 0.4602 | 0.4630 | -7.214% | 133,494 | -22.030% |
| 2026-09-18 | 0.4995 | 0.4995 | 0.4700 | 0.4990 | -0.854% | 17,975 | -27.655% |
| 2026-09-17 | 0.5047 | 0.5047 | 0.4862 | 0.5033 | +1.513% | 30,549 | -28.273% |
| 2026-09-16 | 0.5123 | 0.5123 | 0.4663 | 0.4958 | -6.116% | 66,010 | -27.188% |
| 2026-09-15 | 0.4810 | 0.5281 | 0.4802 | 0.5281 | +6.730% | 156,671 | -31.642% |
| 2026-09-14 | 0.4796 | 0.5100 | 0.4670 | 0.4948 | +3.062% | 114,725 | -27.041% |
| 2026-09-11 | 0.4650 | 0.4960 | 0.4472 | 0.4801 | -0.104% | 2,462,244 | -24.807% |
| 2026-09-10 | 0.5000 | 0.5095 | 0.4800 | 0.4806 | -4.263% | 41,790 | -24.886% |
| 2026-09-09 | 0.5200 | 0.5269 | 0.5000 | 0.5020 | -1.103% | 25,713 | -28.088% |
| 2026-09-08 | 0.5468 | 0.5468 | 0.5000 | 0.5076 | -5.633% | 157,021 | -28.881% |
| 2026-09-04 | 0.5401 | 0.5451 | 0.5228 | 0.5379 | -1.303% | 62,829 | -32.887% |
| 2026-09-03 | 0.5500 | 0.5500 | 0.5352 | 0.5450 | +1.038% | 28,585 | -33.761% |
| 2026-09-02 | 0.5278 | 0.5500 | 0.5278 | 0.5394 | +3.571% | 36,427 | -33.074% |
| 2026-09-01 | 0.5300 | 0.5394 | 0.5188 | 0.5208 | -2.926% | 31,501 | -30.684% |
| 2026-08-31 | 0.5466 | 0.5499 | 0.5100 | 0.5365 | -2.384% | 164,880 | -32.712% |
| 2026-08-28 | 0.5566 | 0.5600 | 0.5366 | 0.5496 | +2.156% | 15,161 | -34.316% |
| 2026-08-27 | 0.5500 | 0.5567 | 0.5318 | 0.5380 | -0.921% | 59,476 | -32.900% |
| 2026-08-26 | 0.5404 | 0.5511 | 0.5210 | 0.5430 | -1.183% | 74,670 | -33.517% |
| 2026-08-25 | 0.5560 | 0.5646 | 0.5331 | 0.5495 | -1.699% | 113,325 | -34.304% |
| 2026-08-24 | 0.5672 | 0.5754 | 0.5456 | 0.5590 | -0.622% | 191,009 | -35.420% |
| 2026-08-21 | 0.5437 | 0.5800 | 0.5412 | 0.5625 | +0.357% | 1,041,957 | -35.822% |
| 2026-08-20 | 0.6000 | 0.6000 | 0.5492 | 0.5605 | -6.723% | 228,339 | -35.593% |
| 2026-08-19 | 0.5914 | 0.6118 | 0.5652 | 0.6009 | +3.141% | 151,814 | -39.923% |
| 2026-08-18 | 0.5600 | 0.5861 | 0.5410 | 0.5826 | +4.036% | 151,190 | -38.036% |
| 2026-08-17 | 0.6163 | 0.6265 | 0.5409 | 0.5600 | -6.791% | 345,905 | -35.536% |
| 2026-08-14 | 0.6500 | 0.6650 | 0.5905 | 0.6008 | -7.711% | 371,958 | -39.913% |
| 2026-08-13 | 0.6500 | 0.6861 | 0.6251 | 0.6510 | +6.390% | 408,749 | -44.547% |
| 2026-08-12 | 0.6700 | 0.6726 | 0.5900 | 0.6119 | -12.648% | 481,030 | -41.003% |
| 2026-08-11 | 0.6820 | 0.7022 | 0.6570 | 0.7005 | +10.786% | 362,383 | -48.465% |
| 2026-08-10 | 0.7111 | 0.8000 | 0.5600 | 0.6323 | +5.366% | 7,324,133 | -42.907% |
| 2026-08-07 | 0.7090 | 0.7199 | 0.5878 | 0.6001 | -12.394% | 615,261 | -39.843% |
| 2026-08-06 | 0.6845 | 0.7200 | 0.6604 | 0.6850 | +8.558% | 374,287 | -47.299% |
| 2026-08-05 | 0.6310 | 0.6386 | 0.6116 | 0.6310 | -2.923% | 186,078 | -42.789% |
| 2026-08-04 | 0.5500 | 0.6757 | 0.5401 | 0.6500 | +21.269% | 464,338 | -44.462% |
| 2026-08-03 | 0.4880 | 0.5700 | 0.4500 | 0.5360 | +13.800% | 239,215 | -32.649% |
| 2026-07-31 | 0.4930 | 0.5350 | 0.4635 | 0.4710 | -3.760% | 68,975 | -23.355% |
| 2026-07-30 | 0.5100 | 0.5100 | 0.4682 | 0.4894 | +1.599% | 70,983 | -26.236% |
| 2026-07-29 | 0.5210 | 0.5210 | 0.4781 | 0.4817 | -2.588% | 70,529 | -25.057% |
| 2026-07-28 | 0.5390 | 0.5390 | 0.4898 | 0.4945 | -4.904% | 77,310 | -26.997% |
| 2026-07-27 | 0.5400 | 0.5539 | 0.5081 | 0.5200 | -4.147% | 95,153 | -30.577% |
| 2026-07-24 | 0.5590 | 0.5590 | 0.5310 | 0.5425 | -0.037% | 30,935 | -33.456% |
| 2026-07-23 | 0.5418 | 0.5477 | 0.5224 | 0.5427 | -0.312% | 70,338 | -33.481% |
| 2026-07-22 | 0.5500 | 0.5749 | 0.5316 | 0.5444 | +2.312% | 409,838 | -33.688% |
| 2026-07-21 | 0.5600 | 0.5770 | 0.5201 | 0.5321 | -3.149% | 100,203 | -32.156% |
| 2026-07-20 | 0.6249 | 0.6249 | 0.5320 | 0.5494 | -12.655% | 354,928 | -34.292% |
| 2026-07-17 | 0.5900 | 0.6797 | 0.5700 | 0.6290 | +7.558% | 897,649 | -42.607% |
| 2026-07-16 | 0.5460 | 0.6080 | 0.5400 | 0.5848 | +0.915% | 378,770 | -38.269% |
| 2026-07-15 | 0.4930 | 0.5993 | 0.4707 | 0.5795 | +19.954% | 764,377 | -37.705% |
| 2026-07-14 | 0.4590 | 0.4908 | 0.4350 | 0.4831 | +3.960% | 187,197 | -25.274% |
| 2026-07-13 | 0.5000 | 0.5103 | 0.4600 | 0.4647 | -9.238% | 283,704 | -22.315% |
| 2026-07-10 | 0.5000 | 0.5306 | 0.4749 | 0.5120 | +2.400% | 2,319,496 | -29.492% |
| 2026-07-09 | 0.4930 | 0.5445 | 0.4500 | 0.5000 | +20.744% | 33,290,832 | -27.800% |
| 2026-07-08 | 0.4400 | 0.4400 | 0.4130 | 0.4141 | -2.519% | 47,533 | -12.823% |
| 2026-07-07 | 0.4298 | 0.4420 | 0.4140 | 0.4248 | -3.080% | 59,205 | -15.019% |
| 2026-07-06 | 0.4300 | 0.4408 | 0.4117 | 0.4383 | +2.001% | 110,669 | -17.636% |
| 2026-07-02 | 0.4200 | 0.4499 | 0.4195 | 0.4297 | -2.562% | 76,169 | -15.988% |
| 2026-07-01 | 0.4440 | 0.4440 | 0.4148 | 0.4410 | +0.478% | 131,970 | -18.141% |
| 2026-06-30 | 0.4185 | 0.4426 | 0.4145 | 0.4389 | +1.739% | 153,504 | -17.749% |
| 2026-06-29 | 0.3920 | 0.4394 | 0.3920 | 0.4314 | +10.928% | 278,420 | -16.319% |
| 2026-06-26 | 0.3752 | 0.3983 | 0.3700 | 0.3889 | -2.311% | 307,411 | -7.174% |
| 2026-06-25 | 0.4220 | 0.4272 | 0.3818 | 0.3981 | -9.358% | 1,127,334 | -9.319% |
| 2026-06-24 | 0.4402 | 0.4717 | 0.3905 | 0.4392 | -10.550% | 34,342,452 | -17.805% |
| 2026-06-23 | 0.5060 | 0.5090 | 0.4804 | 0.4910 | -1.603% | 73,129 | -26.477% |
| 2026-06-22 | 0.5200 | 0.5250 | 0.4900 | 0.4990 | -4.970% | 152,520 | -27.655% |
| 2026-06-18 | 0.5400 | 0.5576 | 0.5100 | 0.5251 | -5.421% | 229,361 | -31.251% |
| 2026-06-17 | 0.5501 | 0.6000 | 0.5441 | 0.5552 | -0.857% | 311,687 | -34.978% |
| 2026-06-16 | 0.5780 | 0.5932 | 0.5500 | 0.5600 | -3.614% | 174,360 | -35.536% |
| 2026-06-15 | 0.5720 | 0.5893 | 0.5500 | 0.5810 | -0.497% | 154,246 | -37.866% |
| 2026-06-12 | 0.5733 | 0.5865 | 0.5524 | 0.5839 | -1.201% | 127,588 | -38.174% |
| 2026-06-11 | 0.5801 | 0.6000 | 0.5700 | 0.5910 | -0.169% | 168,820 | -38.917% |
| 2026-06-10 | 0.6000 | 0.6000 | 0.5587 | 0.5920 | -0.838% | 198,288 | -39.020% |
| 2026-06-09 | 0.5950 | 0.6180 | 0.5700 | 0.5970 | +2.401% | 311,366 | -39.531% |
| 2026-06-08 | 0.6060 | 0.6299 | 0.5508 | 0.5830 | -5.816% | 378,243 | -38.079% |
| 2026-06-05 | 0.5784 | 0.6400 | 0.5784 | 0.6190 | +1.525% | 390,452 | -41.680% |
| 2026-06-04 | 0.5510 | 0.6490 | 0.5403 | 0.6097 | +1.786% | 733,846 | -40.791% |
| 2026-06-03 | 0.6012 | 0.6073 | 0.5400 | 0.5990 | +1.508% | 900,038 | -39.733% |
| 2026-06-02 | 0.5982 | 0.6353 | 0.5206 | 0.5901 | -13.602% | 24,934,316 | -38.824% |
| 2026-06-01 | 0.6900 | 0.7049 | 0.6500 | 0.6830 | -3.121% | 40,733 | -47.145% |
| 2026-05-29 | 0.7300 | 0.7300 | 0.6900 | 0.7050 | -1.412% | 36,121 | -48.794% |
| 2026-05-28 | 0.6905 | 0.7219 | 0.6800 | 0.7151 | +0.718% | 33,933 | -49.518% |
| 2026-05-27 | 0.7150 | 0.7291 | 0.6800 | 0.7100 | +0.141% | 62,416 | -49.155% |
| 2026-05-26 | 0.7300 | 0.7361 | 0.6800 | 0.7090 | +1.286% | 76,923 | -49.083% |
| 2026-05-22 | 0.6912 | 0.7654 | 0.6633 | 0.7000 | +0.952% | 58,725 | -48.429% |
| 2026-05-21 | 0.7270 | 0.7270 | 0.6600 | 0.6934 | -3.681% | 35,065 | -47.938% |
| 2026-05-20 | 0.7050 | 0.7339 | 0.6827 | 0.7199 | -3.239% | 95,593 | -49.854% |
| 2026-05-19 | 0.7169 | 0.7700 | 0.6996 | 0.7440 | +6.301% | 138,735 | -51.478% |
| 2026-05-18 | 0.7180 | 0.7755 | 0.6999 | 0.6999 | -4.444% | 103,273 | -48.421% |
| 2026-05-15 | 0.7230 | 0.7500 | 0.7063 | 0.7325 | -1.486% | 30,384 | -50.713% |
| 2026-05-14 | 0.7600 | 0.7680 | 0.7250 | 0.7435 | -2.171% | 28,689 | -51.446% |
| 2026-05-13 | 0.8050 | 0.8050 | 0.7500 | 0.7600 | -0.131% | 26,446 | -52.500% |
| 2026-05-12 | 0.8042 | 0.8042 | 0.7500 | 0.7610 | -2.047% | 48,366 | -52.562% |
| 2026-05-11 | 0.7777 | 0.8201 | 0.7600 | 0.7769 | +3.352% | 86,184 | -53.533% |
| 2026-05-08 | 0.7650 | 0.8050 | 0.7401 | 0.7517 | -3.752% | 52,989 | -51.976% |
| 2026-05-07 | 0.8100 | 0.8500 | 0.7588 | 0.7810 | -1.314% | 42,962 | -53.777% |
| 2026-05-06 | 0.7702 | 0.8350 | 0.7687 | 0.7914 | +2.673% | 91,723 | -54.385% |
| 2026-05-05 | 0.7629 | 0.7950 | 0.7361 | 0.7708 | +2.500% | 80,624 | -53.166% |
| 2026-05-04 | 0.7630 | 0.8000 | 0.7450 | 0.7520 | -1.828% | 43,095 | -51.995% |
| 2026-05-01 | 0.7971 | 0.8199 | 0.7500 | 0.7660 | -1.795% | 64,130 | -52.872% |
| 2026-04-30 | 0.7582 | 0.7967 | 0.7510 | 0.7800 | +2.875% | 46,288 | -53.718% |
| 2026-04-29 | 0.8166 | 0.8166 | 0.7500 | 0.7582 | -3.414% | 59,116 | -52.387% |
| 2026-04-28 | 0.7908 | 0.8300 | 0.7700 | 0.7850 | +0.628% | 65,074 | -54.013% |
| 2026-04-27 | 0.7902 | 0.8299 | 0.7557 | 0.7801 | -1.003% | 67,674 | -53.724% |
| 2026-04-24 | 0.7660 | 0.8300 | 0.7370 | 0.7880 | +0.288% | 41,669 | -54.188% |
| 2026-04-23 | 0.8290 | 0.8290 | 0.7650 | 0.7857 | -2.995% | 76,109 | -54.056% |
| 2026-04-22 | 0.7900 | 0.8100 | 0.7800 | 0.8100 | +1.250% | 36,395 | -55.432% |
| 2026-04-21 | 0.8260 | 0.8260 | 0.8000 | 0.8000 | 0.000% | 15,305 | -54.875% |
| 2026-04-20 | 0.8350 | 0.8350 | 0.7900 | 0.8000 | -0.062% | 12,709 | -54.875% |
| 2026-04-17 | 0.7830 | 0.8576 | 0.7792 | 0.8005 | +0.666% | 66,560 | -54.903% |
| 2026-04-16 | 0.8237 | 0.8243 | 0.7800 | 0.7952 | -6.896% | 47,309 | -54.603% |
| 2026-04-15 | 0.8437 | 0.8590 | 0.8100 | 0.8541 | +4.159% | 29,085 | -57.733% |
| 2026-04-14 | 0.7906 | 0.8346 | 0.7906 | 0.8200 | +0.024% | 17,558 | -55.976% |
| 2026-04-13 | 0.8000 | 0.8309 | 0.7750 | 0.8198 | +1.135% | 28,814 | -55.965% |
| 2026-04-10 | 0.8002 | 0.8142 | 0.7905 | 0.8106 | -1.158% | 28,750 | -55.465% |
| 2026-04-09 | 0.8400 | 0.8708 | 0.7872 | 0.8201 | +2.104% | 110,340 | -55.981% |
| 2026-04-08 | 0.8099 | 0.8156 | 0.7635 | 0.8032 | -1.929% | 75,458 | -55.055% |
| 2026-04-07 | 0.8050 | 0.8450 | 0.7603 | 0.8190 | +4.919% | 81,936 | -55.922% |
| 2026-04-06 | 0.7810 | 0.8334 | 0.7700 | 0.7806 | -0.408% | 99,903 | -53.754% |
| 2026-04-02 | 0.7800 | 0.8089 | 0.7704 | 0.7838 | -3.115% | 44,617 | -53.942% |
| 2026-04-01 | 0.7863 | 0.8120 | 0.7794 | 0.8090 | +5.065% | 36,031 | -55.377% |
| 2026-03-31 | 0.7820 | 0.7820 | 0.7538 | 0.7700 | +4.790% | 50,273 | -53.117% |
| 2026-03-30 | 0.8100 | 0.8100 | 0.7200 | 0.7348 | -10.226% | 106,673 | -50.871% |
| 2026-03-27 | 0.8133 | 0.9201 | 0.7940 | 0.8185 | -0.183% | 244,724 | -55.895% |
| 2026-03-26 | 0.8550 | 0.8615 | 0.7940 | 0.8200 | -3.279% | 140,989 | -55.976% |
| 2026-03-25 | 0.8854 | 0.9002 | 0.8103 | 0.8478 | -3.899% | 109,954 | -57.419% |
| 2026-03-24 | 0.9500 | 0.9500 | 0.8400 | 0.8822 | -5.617% | 169,686 | -59.080% |
| 2026-03-23 | 0.8790 | 0.9700 | 0.8726 | 0.9347 | +10.485% | 579,626 | -61.378% |
| 2026-03-20 | 0.8899 | 0.8899 | 0.8192 | 0.8460 | -0.094% | 95,525 | -57.329% |
| 2026-03-19 | 0.8478 | 0.8657 | 0.8290 | 0.8468 | -0.130% | 51,009 | -57.369% |
| 2026-03-18 | 0.8650 | 0.8700 | 0.8100 | 0.8479 | -2.775% | 90,856 | -57.424% |
| 2026-03-17 | 0.7936 | 0.9051 | 0.7936 | 0.8721 | +10.225% | 349,194 | -58.606% |
| 2026-03-16 | 0.8252 | 0.8252 | 0.7821 | 0.7912 | -0.778% | 86,478 | -54.373% |
| 2026-03-13 | 0.8200 | 0.8408 | 0.7699 | 0.7974 | -1.434% | 186,735 | -54.728% |
| 2026-03-12 | 0.7500 | 0.8500 | 0.7423 | 0.8090 | +7.737% | 1,085,097 | -55.377% |
| 2026-03-11 | 0.7735 | 0.7897 | 0.7300 | 0.7509 | -4.961% | 131,145 | -51.924% |
| 2026-03-10 | 0.7649 | 0.8136 | 0.7590 | 0.7901 | +3.295% | 68,660 | -54.310% |
| 2026-03-09 | 0.7768 | 0.7768 | 0.7497 | 0.7649 | -0.365% | 52,871 | -52.804% |
| 2026-03-06 | 0.7861 | 0.7861 | 0.7529 | 0.7677 | -2.378% | 40,217 | -52.976% |
| 2026-03-05 | 0.8290 | 0.8359 | 0.7300 | 0.7864 | -6.158% | 254,389 | -54.095% |
| 2026-03-04 | 0.8500 | 0.8500 | 0.8190 | 0.8380 | -1.109% | 33,610 | -56.921% |
| 2026-03-03 | 0.8600 | 0.8600 | 0.8199 | 0.8474 | -1.921% | 39,528 | -57.399% |
| 2026-03-02 | 0.8505 | 0.8778 | 0.8387 | 0.8640 | -1.572% | 24,789 | -58.218% |
| 2026-02-27 | 0.8590 | 0.8845 | 0.8500 | 0.8778 | +1.987% | 15,074 | -58.874% |
| 2026-02-26 | 0.8410 | 0.8774 | 0.8250 | 0.8607 | -1.825% | 22,230 | -58.057% |
| 2026-02-25 | 0.8435 | 0.9000 | 0.8400 | 0.8767 | +4.581% | 75,027 | -58.823% |
| 2026-02-24 | 0.8200 | 0.8480 | 0.8110 | 0.8383 | +3.315% | 65,229 | -56.937% |
| 2026-02-23 | 0.8299 | 0.8900 | 0.8079 | 0.8114 | -1.133% | 70,997 | -55.509% |
| 2026-02-20 | 0.8787 | 0.8787 | 0.8050 | 0.8207 | -7.537% | 120,176 | -56.013% |
| 2026-02-19 | 0.9187 | 0.9187 | 0.8502 | 0.8876 | -5.574% | 106,911 | -59.329% |
| 2026-02-18 | 0.9385 | 0.9500 | 0.9113 | 0.9400 | -3.689% | 58,611 | -61.596% |
| 2026-02-17 | 0.9700 | 0.9761 | 0.9400 | 0.9760 | +1.667% | 110,053 | -63.012% |
| 2026-02-13 | 0.9450 | 0.9900 | 0.9114 | 0.9600 | +1.609% | 87,595 | -62.396% |
| 2026-02-12 | 0.9903 | 1.0000 | 0.9100 | 0.9448 | -7.373% | 182,189 | -61.791% |
| 2026-02-11 | 1.0000 | 1.0800 | 0.9700 | 1.0200 | +0.990% | 605,574 | -64.608% |
| 2026-02-10 | 1.1400 | 1.1900 | 0.9820 | 1.0100 | -7.339% | 9,508,188 | -64.257% |
| 2026-02-09 | 1.0800 | 1.1096 | 1.0600 | 1.0900 | +0.926% | 85,987 | -66.881% |
| 2026-02-06 | 1.0500 | 1.1600 | 1.0300 | 1.0800 | -1.818% | 171,851 | -66.574% |
| 2026-02-05 | 1.0500 | 1.1600 | 1.0400 | 1.1000 | +0.917% | 580,958 | -67.182% |
| 2026-02-04 | 1.2000 | 1.2400 | 0.9801 | 1.0900 | +4.808% | 12,849,222 | -66.881% |
| 2026-02-03 | 1.0200 | 1.0700 | 1.0200 | 1.0400 | +1.961% | 36,402 | -65.288% |
| 2026-02-02 | 1.0100 | 1.0200 | 0.9901 | 1.0200 | +0.990% | 34,576 | -64.608% |
| 2026-01-30 | 1.0400 | 1.0400 | 1.0000 | 1.0100 | 0.000% | 10,772 | -64.257% |
| 2026-01-29 | 1.0500 | 1.0600 | 1.0000 | 1.0100 | -4.717% | 42,803 | -64.257% |
| 2026-01-28 | 1.1000 | 1.1000 | 1.0300 | 1.0600 | -1.670% | 31,891 | -65.943% |
| 2026-01-27 | 1.0600 | 1.0780 | 1.0400 | 1.0780 | +1.698% | 18,108 | -66.512% |
| 2026-01-26 | 1.0900 | 1.0900 | 1.0600 | 1.0600 | 0.000% | 21,695 | -65.943% |
| 2026-01-23 | 1.0600 | 1.0900 | 1.0299 | 1.0600 | +2.913% | 22,102 | -65.943% |
| 2026-01-22 | 1.0300 | 1.0500 | 1.0100 | 1.0300 | +0.980% | 8,691 | -64.951% |
| 2026-01-21 | 1.0100 | 1.0400 | 1.0100 | 1.0200 | +0.990% | 16,987 | -64.608% |
| 2026-01-20 | 1.0000 | 1.0300 | 1.0000 | 1.0100 | -3.810% | 16,406 | -64.257% |
| 2026-01-16 | 1.0500 | 1.0838 | 1.0400 | 1.0500 | 0.000% | 17,541 | -65.619% |
| 2026-01-15 | 1.0800 | 1.0800 | 1.0200 | 1.0500 | 0.000% | 21,513 | -65.619% |
| 2026-01-14 | 1.0800 | 1.0950 | 1.0300 | 1.0500 | +1.942% | 42,121 | -65.619% |
| 2026-01-13 | 1.0900 | 1.0900 | 1.0300 | 1.0300 | -4.630% | 63,479 | -64.951% |
| 2026-01-12 | 1.1100 | 1.1155 | 1.0800 | 1.0800 | -2.703% | 27,646 | -66.574% |
| 2026-01-09 | 1.0900 | 1.1400 | 1.0900 | 1.1100 | +0.452% | 26,856 | -67.477% |
| 2026-01-08 | 1.1300 | 1.1500 | 1.0900 | 1.1050 | -3.070% | 29,251 | -67.330% |
| 2026-01-07 | 1.1600 | 1.1700 | 1.1000 | 1.1400 | -0.870% | 39,766 | -68.333% |
| 2026-01-06 | 1.1300 | 1.2100 | 1.1300 | 1.1500 | +2.679% | 34,445 | -68.609% |
| 2026-01-05 | 1.1400 | 1.1500 | 1.1200 | 1.1200 | -0.885% | 23,987 | -67.768% |
| 2026-01-02 | 1.1000 | 1.1300 | 1.0800 | 1.1300 | +2.727% | 36,075 | -68.053% |
| 2025-12-31 | 0.9390 | 1.1000 | 0.9303 | 1.1000 | +17.071% | 182,811 | -67.182% |
| 2025-12-30 | 0.9600 | 0.9775 | 0.9300 | 0.9396 | -3.174% | 212,883 | -61.579% |
| 2025-12-29 | 0.9931 | 1.0100 | 0.9605 | 0.9704 | -6.242% | 87,678 | -62.799% |
| 2025-12-26 | 1.0200 | 1.0500 | 1.0100 | 1.0350 | -1.429% | 53,975 | -65.121% |
| 2025-12-24 | 1.0500 | 1.0550 | 1.0201 | 1.0500 | +0.478% | 14,230 | -65.619% |
| 2025-12-23 | 1.0300 | 1.0500 | 1.0150 | 1.0450 | +1.456% | 31,086 | -65.455% |
| 2025-12-22 | 1.0200 | 1.0600 | 0.9700 | 1.0300 | +0.990% | 94,915 | -64.951% |
| 2025-12-19 | 0.9700 | 1.0220 | 0.9601 | 1.0199 | +3.197% | 49,204 | -64.604% |
| 2025-12-18 | 1.0400 | 1.0409 | 0.9800 | 0.9883 | -2.149% | 84,213 | -63.473% |
| 2025-12-17 | 1.0300 | 1.0600 | 1.0100 | 1.0100 | -3.349% | 66,716 | -64.257% |
| 2025-12-16 | 1.0600 | 1.0650 | 1.0300 | 1.0450 | -0.048% | 14,047 | -65.455% |
| 2025-12-15 | 1.0800 | 1.0900 | 1.0400 | 1.0455 | -3.194% | 68,295 | -65.471% |
| 2025-12-12 | 1.0950 | 1.1196 | 1.0800 | 1.0800 | -0.917% | 22,362 | -66.574% |
| 2025-12-11 | 1.1000 | 1.1000 | 1.0800 | 1.0900 | -0.909% | 18,624 | -66.881% |
| 2025-12-10 | 1.0950 | 1.1000 | 1.0655 | 1.1000 | +0.917% | 21,446 | -67.182% |
| 2025-12-09 | 1.1300 | 1.1600 | 1.0900 | 1.0900 | -5.217% | 61,640 | -66.881% |
| 2025-12-08 | 1.1000 | 1.1900 | 1.0900 | 1.1500 | +3.604% | 20,724 | -68.609% |
| 2025-12-05 | 1.1000 | 1.1400 | 1.0950 | 1.1100 | +0.909% | 17,686 | -67.477% |
| 2025-12-04 | 1.0500 | 1.1000 | 1.0500 | 1.1000 | +3.774% | 44,137 | -67.182% |
| 2025-12-03 | 1.0600 | 1.0800 | 1.0250 | 1.0600 | +0.474% | 52,086 | -65.943% |
| 2025-12-02 | 1.0300 | 1.0600 | 1.0300 | 1.0550 | +2.427% | 27,689 | -65.782% |
| 2025-12-01 | 1.0200 | 1.0700 | 1.0000 | 1.0300 | -2.830% | 112,540 | -64.951% |
| 2025-11-28 | 1.1400 | 1.1400 | 1.0400 | 1.0600 | -6.608% | 64,510 | -65.943% |
| 2025-11-26 | 1.1300 | 1.1399 | 1.1064 | 1.1350 | +3.182% | 21,061 | -68.194% |
| 2025-11-25 | 1.1300 | 1.1500 | 1.0900 | 1.1000 | -4.348% | 47,214 | -67.182% |
| 2025-11-24 | 1.1100 | 1.2600 | 1.0800 | 1.1500 | +1.770% | 40,944 | -68.609% |
| 2025-11-21 | 1.1000 | 1.1450 | 1.0850 | 1.1300 | +4.630% | 46,123 | -68.053% |
| 2025-11-20 | 1.1900 | 1.2100 | 1.0800 | 1.0800 | -7.692% | 95,898 | -66.574% |
| 2025-11-19 | 1.1800 | 1.1801 | 1.1301 | 1.1700 | 0.000% | 74,893 | -69.145% |
| 2025-11-18 | 1.1900 | 1.1900 | 1.1600 | 1.1700 | -2.500% | 37,086 | -69.145% |
| 2025-11-17 | 1.2400 | 1.2476 | 1.1800 | 1.2000 | -0.826% | 65,174 | -69.917% |
| 2025-11-14 | 1.1500 | 1.2200 | 1.1499 | 1.2100 | +1.681% | 64,412 | -70.165% |
| 2025-11-13 | 1.2400 | 1.2550 | 1.1900 | 1.1900 | -4.800% | 27,403 | -69.664% |
| 2025-11-12 | 1.2600 | 1.2800 | 1.2215 | 1.2500 | +0.806% | 17,662 | -71.120% |
| 2025-11-11 | 1.2500 | 1.2800 | 1.2100 | 1.2400 | +4.641% | 65,233 | -70.887% |
| 2025-11-10 | 1.1900 | 1.2004 | 1.1600 | 1.1850 | +3.043% | 13,479 | -69.536% |
| 2025-11-07 | 1.1700 | 1.2000 | 1.1200 | 1.1500 | -0.862% | 30,197 | -68.609% |
| 2025-11-06 | 1.1800 | 1.2000 | 1.1500 | 1.1600 | -1.695% | 36,137 | -68.879% |
| 2025-11-05 | 1.2100 | 1.2300 | 1.1400 | 1.1800 | -3.279% | 86,656 | -69.407% |
| 2025-11-04 | 1.2500 | 1.2500 | 1.1800 | 1.2200 | -3.175% | 49,750 | -70.410% |
| 2025-11-03 | 1.2600 | 1.2700 | 1.2500 | 1.2600 | 0.000% | 33,650 | -71.349% |
| 2025-10-31 | 1.2800 | 1.2896 | 1.2300 | 1.2600 | +2.439% | 30,476 | -71.349% |
| 2025-10-30 | 1.2700 | 1.2999 | 1.2000 | 1.2300 | -3.906% | 66,452 | -70.650% |
| 2025-10-29 | 1.3100 | 1.3300 | 1.2700 | 1.2800 | -2.290% | 74,305 | -71.797% |
| 2025-10-28 | 1.2700 | 1.3100 | 1.2700 | 1.3100 | +3.150% | 30,020 | -72.443% |
| 2025-10-27 | 1.2900 | 1.2900 | 1.2600 | 1.2700 | +1.600% | 49,573 | -71.575% |
| 2025-10-24 | 1.2400 | 1.2650 | 1.2086 | 1.2500 | +0.806% | 69,057 | -71.120% |
| 2025-10-23 | 1.2599 | 1.3000 | 1.2200 | 1.2400 | -2.362% | 81,131 | -70.887% |
| 2025-10-22 | 1.2800 | 1.3000 | 1.2330 | 1.2700 | -2.308% | 125,795 | -71.575% |
| 2025-10-21 | 1.2600 | 1.3200 | 1.2450 | 1.3000 | +3.175% | 62,722 | -72.231% |
| 2025-10-20 | 1.2400 | 1.2800 | 1.2400 | 1.2600 | +0.800% | 68,298 | -71.349% |
| 2025-10-17 | 1.2607 | 1.2850 | 1.2300 | 1.2500 | -2.344% | 41,175 | -71.120% |
| 2025-10-16 | 1.3500 | 1.3500 | 1.2700 | 1.2800 | -7.246% | 139,753 | -71.797% |
| 2025-10-15 | 1.3300 | 1.4900 | 1.3000 | 1.3800 | +6.154% | 395,182 | -73.841% |
| 2025-10-14 | 1.2700 | 1.3500 | 1.2423 | 1.3000 | +1.563% | 227,756 | -72.231% |
| 2025-10-13 | 1.3300 | 1.3300 | 1.2704 | 1.2800 | -0.775% | 36,436 | -71.797% |
| 2025-10-10 | 1.3300 | 1.3700 | 1.2201 | 1.2900 | -3.731% | 277,660 | -72.016% |
| 2025-10-09 | 1.4700 | 1.4700 | 1.3000 | 1.3400 | -8.219% | 278,847 | -73.060% |
| 2025-10-08 | 1.3400 | 1.5000 | 1.3199 | 1.4600 | +9.824% | 376,206 | -75.274% |
| 2025-10-07 | 1.2000 | 1.3300 | 1.2000 | 1.3294 | +6.352% | 513,220 | -72.845% |
| 2025-10-06 | 1.1800 | 1.2600 | 1.1700 | 1.2500 | +8.696% | 68,064 | -71.120% |
| 2025-10-03 | 1.1400 | 1.1800 | 1.1250 | 1.1500 | +2.679% | 51,062 | -68.609% |
| 2025-10-02 | 1.1400 | 1.1791 | 1.1100 | 1.1200 | -2.778% | 82,341 | -67.768% |
| 2025-10-01 | 1.1700 | 1.1800 | 1.1300 | 1.1520 | +0.876% | 34,401 | -68.663% |
| 2025-09-30 | 1.1700 | 1.1900 | 1.1200 | 1.1420 | -3.229% | 35,365 | -68.389% |
| 2025-09-29 | 1.1500 | 1.1995 | 1.1500 | 1.1801 | +3.518% | 47,353 | -69.409% |
| 2025-09-26 | 1.1100 | 1.1500 | 1.1100 | 1.1400 | +2.703% | 32,405 | -68.333% |
| 2025-09-25 | 1.1600 | 1.1600 | 1.1100 | 1.1100 | -4.721% | 70,539 | -67.477% |
| 2025-09-24 | 1.1600 | 1.1864 | 1.1500 | 1.1650 | -0.597% | 36,713 | -69.013% |
| 2025-09-23 | 1.1900 | 1.1998 | 1.1700 | 1.1720 | 0.000% | 39,675 | -69.198% |
| 2025-09-22 | 1.2000 | 1.2164 | 1.1500 | 1.1720 | -0.930% | 85,198 | -69.198% |
| 2025-09-19 | 1.2106 | 1.2270 | 1.1800 | 1.1830 | -3.271% | 38,012 | -69.484% |
| 2025-09-18 | 1.2100 | 1.2400 | 1.1900 | 1.2230 | +1.494% | 112,345 | -70.482% |
| 2025-09-17 | 1.2000 | 1.2563 | 1.1900 | 1.2050 | +0.417% | 89,722 | -70.041% |
| 2025-09-16 | 1.2100 | 1.2202 | 1.2000 | 1.2000 | -2.936% | 50,876 | -69.917% |
| 2025-09-15 | 1.2700 | 1.2700 | 1.2100 | 1.2363 | -2.654% | 48,568 | -70.800% |
| 2025-09-12 | 1.2300 | 1.2932 | 1.2102 | 1.2700 | +2.419% | 22,549 | -71.575% |
| 2025-09-11 | 1.2500 | 1.2800 | 1.2100 | 1.2400 | -3.352% | 53,147 | -70.887% |
| 2025-09-10 | 1.2600 | 1.3100 | 1.2407 | 1.2830 | +3.218% | 80,511 | -71.863% |
| 2025-09-09 | 1.2500 | 1.2600 | 1.2301 | 1.2430 | -2.126% | 17,407 | -70.957% |
| 2025-09-08 | 1.2300 | 1.2700 | 1.2100 | 1.2700 | +5.569% | 72,260 | -71.575% |
| 2025-09-05 | 1.2000 | 1.2382 | 1.1750 | 1.2030 | +0.250% | 18,743 | -69.992% |
| 2025-09-04 | 1.2400 | 1.2600 | 1.1600 | 1.2000 | -3.459% | 15,592 | -69.917% |
| 2025-09-03 | 1.2500 | 1.3200 | 1.2300 | 1.2430 | +1.057% | 56,959 | -70.957% |
| 2025-09-02 | 1.2400 | 1.2500 | 1.2300 | 1.2300 | -1.600% | 38,319 | -70.650% |
| 2025-08-29 | 1.2901 | 1.2999 | 1.2400 | 1.2500 | -3.326% | 47,636 | -71.120% |
| 2025-08-28 | 1.3207 | 1.3207 | 1.2740 | 1.2930 | -1.298% | 14,775 | -72.080% |
| 2025-08-27 | 1.2921 | 1.3300 | 1.2921 | 1.3100 | 0.000% | 32,640 | -72.443% |
| 2025-08-26 | 1.2989 | 1.3200 | 1.2554 | 1.3100 | +3.150% | 41,449 | -72.443% |
| 2025-08-25 | 1.3000 | 1.3300 | 1.2700 | 1.2700 | -2.682% | 54,348 | -71.575% |
| 2025-08-22 | 1.2900 | 1.3199 | 1.2200 | 1.3050 | +2.353% | 16,859 | -72.337% |
| 2025-08-21 | 1.2200 | 1.3200 | 1.2036 | 1.2750 | +4.508% | 45,290 | -71.686% |
| 2025-08-20 | 1.2700 | 1.2700 | 1.2100 | 1.2200 | -3.937% | 43,802 | -70.410% |
| 2025-08-19 | 1.3500 | 1.3500 | 1.2200 | 1.2700 | -4.223% | 133,697 | -71.575% |
| 2025-08-18 | 1.3700 | 1.4050 | 1.3100 | 1.3260 | -1.778% | 96,337 | -72.775% |
| 2025-08-15 | 1.3200 | 1.3500 | 1.3000 | 1.3500 | -0.735% | 39,436 | -73.259% |
| 2025-08-14 | 1.3107 | 1.3700 | 1.2957 | 1.3600 | +2.256% | 55,241 | -73.456% |
| 2025-08-13 | 1.2500 | 1.3500 | 1.2488 | 1.3300 | +6.400% | 108,095 | -72.857% |
| 2025-08-12 | 1.2300 | 1.2500 | 1.2004 | 1.2500 | +3.306% | 42,619 | -71.120% |
| 2025-08-11 | 1.2200 | 1.2386 | 1.1903 | 1.2100 | 0.000% | 56,265 | -70.165% |
| 2025-08-08 | 1.2500 | 1.2500 | 1.1800 | 1.2100 | -1.626% | 42,749 | -70.165% |
| 2025-08-07 | 1.2500 | 1.2800 | 1.2200 | 1.2300 | -1.600% | 16,827 | -70.650% |
| 2025-08-06 | 1.3000 | 1.3100 | 1.2200 | 1.2500 | -7.407% | 187,649 | -71.120% |
| 2025-08-05 | 1.1900 | 1.3600 | 1.1800 | 1.3500 | +13.350% | 357,758 | -73.259% |
| 2025-08-04 | 1.2100 | 1.2200 | 1.1711 | 1.1910 | +2.672% | 75,739 | -69.689% |
| 2025-08-01 | 1.2000 | 1.2000 | 1.1300 | 1.1600 | -3.333% | 57,351 | -68.879% |
| 2025-07-31 | 1.2100 | 1.2200 | 1.1800 | 1.2000 | +1.695% | 29,891 | -69.917% |
| 2025-07-30 | 1.2500 | 1.2550 | 1.1800 | 1.1800 | -5.600% | 96,412 | -69.407% |
| 2025-07-29 | 1.2600 | 1.2750 | 1.2500 | 1.2500 | -2.344% | 37,527 | -71.120% |
| 2025-07-28 | 1.3000 | 1.3200 | 1.2450 | 1.2800 | -2.290% | 106,913 | -71.797% |
| 2025-07-25 | 1.3500 | 1.3500 | 1.2800 | 1.3100 | -2.963% | 68,845 | -72.443% |
| 2025-07-24 | 1.3400 | 1.3600 | 1.3100 | 1.3500 | -0.735% | 84,170 | -73.259% |
| 2025-07-23 | 1.3000 | 1.3600 | 1.2900 | 1.3600 | +4.607% | 91,299 | -73.456% |
| 2025-07-22 | 1.2800 | 1.3200 | 1.2800 | 1.3001 | +0.783% | 39,426 | -72.233% |
| 2025-07-21 | 1.3200 | 1.3498 | 1.2800 | 1.2900 | -2.273% | 87,547 | -72.016% |
| 2025-07-18 | 1.3500 | 1.3800 | 1.3200 | 1.3200 | -0.752% | 65,484 | -72.652% |
| 2025-07-17 | 1.2600 | 1.3650 | 1.2600 | 1.3300 | +6.400% | 90,410 | -72.857% |
| 2025-07-16 | 1.2600 | 1.2800 | 1.2400 | 1.2500 | -0.794% | 62,918 | -71.120% |
| 2025-07-15 | 1.2800 | 1.3000 | 1.2400 | 1.2600 | +0.800% | 165,523 | -71.349% |
| 2025-07-14 | 1.3300 | 1.3350 | 1.2500 | 1.2500 | -8.759% | 194,586 | -71.120% |
| 2025-07-11 | 1.4600 | 1.4600 | 1.3500 | 1.3700 | -5.517% | 69,659 | -73.650% |
| 2025-07-10 | 1.4600 | 1.4798 | 1.4300 | 1.4500 | -2.685% | 73,698 | -75.103% |
| 2025-07-09 | 1.4200 | 1.5000 | 1.4100 | 1.4900 | +5.674% | 183,480 | -75.772% |
| 2025-07-08 | 1.4400 | 1.4600 | 1.3600 | 1.4100 | +6.818% | 269,457 | -74.397% |
| 2025-07-07 | 1.3600 | 1.3899 | 1.3200 | 1.3200 | -1.493% | 167,764 | -72.652% |
| 2025-07-03 | 1.3700 | 1.3755 | 1.3350 | 1.3400 | -1.471% | 44,787 | -73.060% |
| 2025-07-02 | 1.3400 | 1.3965 | 1.3300 | 1.3600 | +1.493% | 106,137 | -73.456% |
| 2025-07-01 | 1.2900 | 1.4400 | 1.2600 | 1.3400 | +4.688% | 137,881 | -73.060% |
| 2025-06-30 | 1.3000 | 1.3400 | 1.2800 | 1.2800 | -1.538% | 141,378 | -71.797% |
| 2025-06-27 | 1.2800 | 1.3301 | 1.2800 | 1.3000 | +1.563% | 112,971 | -72.231% |
| 2025-06-26 | 1.3700 | 1.3700 | 1.2700 | 1.2800 | -5.882% | 156,050 | -71.797% |
| 2025-06-25 | 1.3900 | 1.4200 | 1.3500 | 1.3600 | -2.857% | 128,429 | -73.456% |
| 2025-06-24 | 1.4200 | 1.4400 | 1.3900 | 1.4000 | +1.449% | 136,434 | -74.214% |
| 2025-06-23 | 1.4400 | 1.4500 | 1.3400 | 1.3800 | -5.479% | 198,708 | -73.841% |
| 2025-06-20 | 1.5600 | 1.5700 | 1.4020 | 1.4600 | -7.595% | 246,974 | -75.274% |
| 2025-06-18 | 1.5300 | 1.6200 | 1.5200 | 1.5800 | +0.637% | 190,584 | -77.152% |
| 2025-06-17 | 1.4900 | 1.6300 | 1.4602 | 1.5700 | +3.289% | 352,290 | -77.006% |
| 2025-06-16 | 1.4600 | 1.5845 | 1.4300 | 1.5200 | +10.145% | 630,880 | -76.250% |
| 2025-06-13 | 1.4500 | 1.5500 | 1.3400 | 1.3800 | -9.211% | 674,236 | -73.841% |
| 2025-06-12 | 1.5200 | 1.5800 | 1.4500 | 1.5200 | -16.022% | 1,453,868 | -76.250% |
| 2025-06-11 | 2.0200 | 2.0300 | 1.8000 | 1.8100 | -19.912% | 3,746,888 | -80.055% |
| 2025-06-10 | 2.0800 | 2.4200 | 1.7600 | 2.2600 | +100.000% | 102,596,516 | -84.027% |
| 2025-06-09 | 1.0900 | 1.1400 | 1.0900 | 1.1300 | +2.727% | 28,743 | -68.053% |
| 2025-06-06 | 1.0800 | 1.1200 | 1.0700 | 1.1000 | -0.452% | 23,212 | -67.182% |
| 2025-06-05 | 1.1100 | 1.1400 | 1.0900 | 1.1050 | -0.450% | 14,501 | -67.330% |
| 2025-06-04 | 1.1200 | 1.1336 | 1.0900 | 1.1100 | 0.000% | 20,654 | -67.477% |
| 2025-06-03 | 1.1100 | 1.1200 | 1.1000 | 1.1100 | +1.835% | 16,915 | -67.477% |
| 2025-06-02 | 1.0900 | 1.1200 | 1.0700 | 1.0900 | 0.000% | 13,009 | -66.881% |
| 2025-05-30 | 1.1100 | 1.1200 | 1.0600 | 1.0900 | -1.943% | 16,538 | -66.881% |
| 2025-05-29 | 1.1200 | 1.1478 | 1.0800 | 1.1116 | +1.982% | 39,602 | -67.524% |
| 2025-05-28 | 1.1300 | 1.1500 | 1.0900 | 1.0900 | -3.540% | 39,727 | -66.881% |
| 2025-05-27 | 1.1900 | 1.2000 | 1.0800 | 1.1300 | -3.419% | 114,006 | -68.053% |
| 2025-05-23 | 1.2000 | 1.2000 | 1.1402 | 1.1700 | -1.299% | 15,355 | -69.145% |
| 2025-05-22 | 1.1800 | 1.1935 | 1.1600 | 1.1854 | +0.034% | 16,623 | -69.546% |
| 2025-05-21 | 1.2900 | 1.2970 | 1.1700 | 1.1850 | -6.693% | 84,227 | -69.536% |
| 2025-05-20 | 1.3600 | 1.4300 | 1.2700 | 1.2700 | -5.224% | 96,987 | -71.575% |
| 2025-05-19 | 1.3100 | 1.3600 | 1.2801 | 1.3400 | +2.290% | 50,478 | -73.060% |
| 2025-05-16 | 1.2300 | 1.3501 | 1.2300 | 1.3100 | +6.504% | 117,358 | -72.443% |
| 2025-05-15 | 1.2300 | 1.2413 | 1.1901 | 1.2300 | +0.820% | 23,924 | -70.650% |
| 2025-05-14 | 1.2079 | 1.2200 | 1.1930 | 1.2200 | 0.000% | 20,968 | -70.410% |