Dark

EUROX
U.S. GLOBAL INVESTORS FUNDS EMERGING EUROPE FUND
mf NASDAQ

Inactive

Mar 29, 2022

4.31USD+3.606%(+0.15)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	4.3100	4.3100	4.3100	4.3100	+3.606%	0.000%
2022-03-25	4.1600	4.1600	4.1600	4.1600	0.000%	+3.606%
2022-03-24	4.1600	4.1600	4.1600	4.1600	-0.478%	+3.606%
2022-03-23	4.1800	4.1800	4.1800	4.1800	-1.415%	+3.110%
2022-03-22	4.2400	4.2400	4.2400	4.2400	+1.435%	+1.651%
2022-03-21	4.1800	4.1800	4.1800	4.1800	-0.476%	+3.110%
2022-03-18	4.2000	4.2000	4.2000	4.2000	-0.943%	+2.619%
2022-03-17	4.2400	4.2400	4.2400	4.2400	+1.679%	+1.651%
2022-03-16	4.1700	4.1700	4.1700	4.1700	+3.474%	+3.357%
2022-03-15	4.0300	4.0300	4.0300	4.0300	+1.003%	+6.948%
2022-03-14	3.9900	3.9900	3.9900	3.9900	+1.269%	+8.020%
2022-03-11	3.9400	3.9400	3.9400	3.9400	+0.254%	+9.391%
2022-03-10	3.9300	3.9300	3.9300	3.9300	-1.995%	+9.669%
2022-03-09	4.0100	4.0100	4.0100	4.0100	+4.427%	+7.481%
2022-03-08	3.8400	3.8400	3.8400	3.8400	+1.319%	+12.240%
2022-03-07	3.7900	3.7900	3.7900	3.7900	-3.069%	+13.720%
2022-03-04	3.9100	3.9100	3.9100	3.9100	-4.401%	+10.230%
2022-03-03	4.0900	4.0900	4.0900	4.0900	-1.683%	+5.379%
2022-03-02	4.1600	4.1600	4.1600	4.1600	-0.240%	+3.606%
2022-03-01	4.1700	4.1700	4.1700	4.1700	-3.248%	+3.357%
2022-02-28	4.3100	4.3100	4.3100	4.3100	-8.493%	0.000%
2022-02-25	4.7100	4.7100	4.7100	4.7100	+1.290%	-8.493%
2022-02-24	4.6500	4.6500	4.6500	4.6500	-16.816%	-7.312%
2022-02-23	5.5900	5.5900	5.5900	5.5900	-4.281%	-22.898%
2022-02-22	5.8400	5.8400	5.8400	5.8400	-7.448%	-26.199%
2022-02-18	6.3100	6.3100	6.3100	6.3100	-2.923%	-31.696%
2022-02-17	6.5000	6.5000	6.5000	6.5000	-3.704%	-33.692%
2022-02-16	6.7500	6.7500	6.7500	6.7500	+0.897%	-36.148%
2022-02-15	6.6900	6.6900	6.6900	6.6900	+3.882%	-35.575%
2022-02-14	6.4400	6.4400	6.4400	6.4400	-0.464%	-33.075%
2022-02-11	6.4700	6.4700	6.4700	6.4700	-3.433%	-33.385%
2022-02-10	6.7000	6.7000	6.7000	6.7000	-0.593%	-35.672%
2022-02-09	6.7400	6.7400	6.7400	6.7400	+1.967%	-36.053%
2022-02-08	6.6100	6.6100	6.6100	6.6100	+2.006%	-34.796%
2022-02-07	6.4800	6.4800	6.4800	6.4800	+0.310%	-33.488%
2022-02-04	6.4600	6.4600	6.4600	6.4600	+0.467%	-33.282%
2022-02-03	6.4300	6.4300	6.4300	6.4300	-1.682%	-32.970%
2022-02-02	6.5400	6.5400	6.5400	6.5400	+0.461%	-34.098%
2022-02-01	6.5100	6.5100	6.5100	6.5100	+0.774%	-33.794%
2022-01-31	6.4600	6.4600	6.4600	6.4600	+1.413%	-33.282%
2022-01-28	6.3700	6.3700	6.3700	6.3700	+0.632%	-32.339%
2022-01-27	6.3300	6.3300	6.3300	6.3300	+3.263%	-31.912%
2022-01-26	6.1300	6.1300	6.1300	6.1300	-0.325%	-29.690%
2022-01-25	6.1500	6.1500	6.1500	6.1500	+0.655%	-29.919%
2022-01-24	6.1100	6.1100	6.1100	6.1100	-3.628%	-29.460%
2022-01-21	6.3400	6.3400	6.3400	6.3400	-2.009%	-32.019%
2022-01-20	6.4700	6.4700	6.4700	6.4700	-0.462%	-33.385%
2022-01-19	6.5000	6.5000	6.5000	6.5000	+2.362%	-33.692%
2022-01-18	6.3500	6.3500	6.3500	6.3500	-5.082%	-32.126%
2022-01-14	6.6900	6.6900	6.6900	6.6900	-0.594%	-35.575%
2022-01-13	6.7300	6.7300	6.7300	6.7300	-3.165%	-35.958%
2022-01-12	6.9500	6.9500	6.9500	6.9500	+0.289%	-37.986%
2022-01-11	6.9300	6.9300	6.9300	6.9300	+1.912%	-37.807%
2022-01-10	6.8000	6.8000	6.8000	6.8000	-0.293%	-36.618%
2022-01-07	6.8200	6.8200	6.8200	6.8200	+1.187%	-36.804%
2022-01-06	6.7400	6.7400	6.7400	6.7400	+0.898%	-36.053%
2022-01-05	6.6800	6.6800	6.6800	6.6800	-2.339%	-35.479%
2022-01-04	6.8400	6.8400	6.8400	6.8400	-0.146%	-36.988%
2022-01-03	6.8500	6.8500	6.8500	6.8500	+1.331%	-37.080%
2021-12-31	6.7600	6.7600	6.7600	6.7600	+0.595%	-36.243%
2021-12-30	6.7200	6.7200	6.7200	6.7200	-0.592%	-35.863%
2021-12-29	6.7600	6.7600	6.7600	6.7600	+0.148%	-36.243%
2021-12-28	6.7500	6.7500	6.7500	6.7500	0.000%	-36.148%
2021-12-27	6.7500	6.7500	6.7500	6.7500	+1.048%	-36.148%
2021-12-23	6.6800	6.6800	6.6800	6.6800	-0.595%	-35.479%
2021-12-22	6.7200	6.7200	6.7200	6.7200	+0.448%	-35.863%
2021-12-21	6.6900	6.6900	6.6900	6.6900	+0.150%	-35.575%
2021-12-20	6.6800	6.6800	6.6800	6.6800	+0.906%	-35.479%
2021-12-17	6.6200	6.6200	6.6200	6.6200	-1.780%	-34.894%
2021-12-16	6.7400	6.7400	6.7400	6.7400	+1.659%	-36.053%
2021-12-15	6.6300	6.6300	6.6300	6.6300	+0.913%	-34.992%
2021-12-14	6.5700	6.5700	6.5700	6.5700	-0.152%	-34.399%
2021-12-13	6.5800	6.5800	6.5800	6.5800	-2.519%	-34.498%
2021-12-10	6.7500	6.7500	6.7500	6.7500	-0.442%	-36.148%
2021-12-09	6.7800	6.7800	6.7800	6.7800	-0.147%	-36.431%
2021-12-08	6.7900	6.7900	6.7900	6.7900	-0.440%	-36.524%
2021-12-07	6.8200	6.8200	6.8200	6.8200	+1.791%	-36.804%
2021-12-06	6.7000	6.7000	6.7000	6.7000	-1.034%	-35.672%
2021-12-03	6.7700	6.7700	6.7700	6.7700	-0.587%	-36.337%
2021-12-02	6.8100	6.8100	6.8100	6.8100	+1.642%	-36.711%
2021-12-01	6.7000	6.7000	6.7000	6.7000	+1.362%	-35.672%
2021-11-30	6.6100	6.6100	6.6100	6.6100	-0.602%	-34.796%
2021-11-29	6.6500	6.6500	6.6500	6.6500	+1.994%	-35.188%
2021-11-26	6.5200	6.5200	6.5200	6.5200	-4.258%	-33.896%
2021-11-24	6.8100	6.8100	6.8100	6.8100	-0.584%	-36.711%
2021-11-23	6.8500	6.8500	6.8500	6.8500	+2.392%	-37.080%
2021-11-22	6.6900	6.6900	6.6900	6.6900	-3.184%	-35.575%
2021-11-19	6.9100	6.9100	6.9100	6.9100	-2.539%	-37.627%
2021-11-18	7.0900	7.0900	7.0900	7.0900	-0.839%	-39.210%
2021-11-17	7.1500	7.1500	7.1500	7.1500	+1.132%	-39.720%
2021-11-16	7.0700	7.0700	7.0700	7.0700	-1.257%	-39.038%
2021-11-15	7.1600	7.1600	7.1600	7.1600	+0.703%	-39.804%
2021-11-12	7.1100	7.1100	7.1100	7.1100	-2.469%	-39.381%
2021-11-11	7.2900	7.2900	7.2900	7.2900	+0.275%	-40.878%
2021-11-10	7.2700	7.2700	7.2700	7.2700	-1.491%	-40.715%
2021-11-09	7.3800	7.3800	7.3800	7.3800	+0.408%	-41.599%
2021-11-08	7.3500	7.3500	7.3500	7.3500	+0.685%	-41.361%
2021-11-05	7.3000	7.3000	7.3000	7.3000	+0.137%	-40.959%
2021-11-04	7.2900	7.2900	7.2900	7.2900	0.000%	-40.878%
2021-11-03	7.2900	7.2900	7.2900	7.2900	-0.410%	-40.878%
2021-11-02	7.3200	7.3200	7.3200	7.3200	-0.543%	-41.120%
2021-11-01	7.3600	7.3600	7.3600	7.3600	+0.822%	-41.440%
2021-10-29	7.3000	7.3000	7.3000	7.3000	-1.617%	-40.959%
2021-10-28	7.4200	7.4200	7.4200	7.4200	0.000%	-41.914%
2021-10-27	7.4200	7.4200	7.4200	7.4200	-1.852%	-41.914%
2021-10-26	7.5600	7.5600	7.5600	7.5600	+0.265%	-42.989%
2021-10-25	7.5400	7.5400	7.5400	7.5400	+1.480%	-42.838%
2021-10-22	7.4300	7.4300	7.4300	7.4300	+0.814%	-41.992%
2021-10-21	7.3700	7.3700	7.3700	7.3700	-1.471%	-41.520%
2021-10-20	7.4800	7.4800	7.4800	7.4800	+0.403%	-42.380%
2021-10-19	7.4500	7.4500	7.4500	7.4500	+1.085%	-42.148%
2021-10-18	7.3700	7.3700	7.3700	7.3700	-0.674%	-41.520%
2021-10-15	7.4200	7.4200	7.4200	7.4200	+0.542%	-41.914%
2021-10-14	7.3800	7.3800	7.3800	7.3800	+1.096%	-41.599%
2021-10-13	7.3000	7.3000	7.3000	7.3000	-0.409%	-40.959%
2021-10-12	7.3300	7.3300	7.3300	7.3300	0.000%	-41.201%
2021-10-11	7.3300	7.3300	7.3300	7.3300	+0.964%	-41.201%
2021-10-08	7.2600	7.2600	7.2600	7.2600	+0.833%	-40.634%
2021-10-07	7.2000	7.2000	7.2000	7.2000	+1.124%	-40.139%
2021-10-06	7.1200	7.1200	7.1200	7.1200	-0.280%	-39.466%
2021-10-05	7.1400	7.1400	7.1400	7.1400	+2.292%	-39.636%
2021-10-04	6.9800	6.9800	6.9800	6.9800	+0.432%	-38.252%
2021-10-01	6.9500	6.9500	6.9500	6.9500	+0.725%	-37.986%
2021-09-30	6.9000	6.9000	6.9000	6.9000	+0.437%	-37.536%
2021-09-29	6.8700	6.8700	6.8700	6.8700	+0.292%	-37.263%
2021-09-28	6.8500	6.8500	6.8500	6.8500	-1.580%	-37.080%
2021-09-27	6.9600	6.9600	6.9600	6.9600	+1.163%	-38.075%
2021-09-24	6.8800	6.8800	6.8800	6.8800	0.000%	-37.355%
2021-09-23	6.8800	6.8800	6.8800	6.8800	+0.438%	-37.355%
2021-09-22	6.8500	6.8500	6.8500	6.8500	+2.239%	-37.080%
2021-09-21	6.7000	6.7000	6.7000	6.7000	+0.299%	-35.672%
2021-09-20	6.6800	6.6800	6.6800	6.6800	-2.482%	-35.479%
2021-09-17	6.8500	6.8500	6.8500	6.8500	-1.297%	-37.080%
2021-09-16	6.9400	6.9400	6.9400	6.9400	-0.715%	-37.896%
2021-09-15	6.9900	6.9900	6.9900	6.9900	+1.012%	-38.340%
2021-09-14	6.9200	6.9200	6.9200	6.9200	+0.145%	-37.717%
2021-09-13	6.9100	6.9100	6.9100	6.9100	+1.468%	-37.627%
2021-09-10	6.8100	6.8100	6.8100	6.8100	+0.147%	-36.711%
2021-09-09	6.8000	6.8000	6.8000	6.8000	-0.585%	-36.618%
2021-09-08	6.8400	6.8400	6.8400	6.8400	0.000%	-36.988%
2021-09-07	6.8400	6.8400	6.8400	6.8400	-0.870%	-36.988%
2021-09-03	6.9000	6.9000	6.9000	6.9000	+0.291%	-37.536%
2021-09-02	6.8800	6.8800	6.8800	6.8800	+0.292%	-37.355%
2021-09-01	6.8600	6.8600	6.8600	6.8600	+0.734%	-37.172%
2021-08-31	6.8100	6.8100	6.8100	6.8100	+0.295%	-36.711%
2021-08-30	6.7900	6.7900	6.7900	6.7900	+0.593%	-36.524%
2021-08-27	6.7500	6.7500	6.7500	6.7500	+1.504%	-36.148%
2021-08-26	6.6500	6.6500	6.6500	6.6500	-1.042%	-35.188%
2021-08-25	6.7200	6.7200	6.7200	6.7200	-0.444%	-35.863%
2021-08-24	6.7500	6.7500	6.7500	6.7500	+0.746%	-36.148%
2021-08-23	6.7000	6.7000	6.7000	6.7000	+1.669%	-35.672%
2021-08-20	6.5900	6.5900	6.5900	6.5900	-0.453%	-34.598%
2021-08-19	6.6200	6.6200	6.6200	6.6200	-1.926%	-34.894%
2021-08-18	6.7500	6.7500	6.7500	6.7500	-0.589%	-36.148%
2021-08-17	6.7900	6.7900	6.7900	6.7900	-0.147%	-36.524%
2021-08-16	6.8000	6.8000	6.8000	6.8000	-0.147%	-36.618%
2021-08-13	6.8100	6.8100	6.8100	6.8100	+0.295%	-36.711%
2021-08-12	6.7900	6.7900	6.7900	6.7900	+0.444%	-36.524%
2021-08-11	6.7600	6.7600	6.7600	6.7600	+0.745%	-36.243%
2021-08-10	6.7100	6.7100	6.7100	6.7100	+0.299%	-35.768%
2021-08-09	6.6900	6.6900	6.6900	6.6900	0.000%	-35.575%
2021-08-06	6.6900	6.6900	6.6900	6.6900	-0.594%	-35.575%
2021-08-05	6.7300	6.7300	6.7300	6.7300	+0.598%	-35.958%
2021-08-04	6.6900	6.6900	6.6900	6.6900	0.000%	-35.575%
2021-08-03	6.6900	6.6900	6.6900	6.6900	+0.300%	-35.575%
2021-08-02	6.6700	6.6700	6.6700	6.6700	+0.301%	-35.382%
2021-07-30	6.6500	6.6500	6.6500	6.6500	-0.598%	-35.188%
2021-07-29	6.6900	6.6900	6.6900	6.6900	+1.057%	-35.575%
2021-07-28	6.6200	6.6200	6.6200	6.6200	+0.761%	-34.894%
2021-07-27	6.5700	6.5700	6.5700	6.5700	-0.152%	-34.399%
2021-07-26	6.5800	6.5800	6.5800	6.5800	+0.612%	-34.498%
2021-07-23	6.5400	6.5400	6.5400	6.5400	+0.153%	-34.098%
2021-07-22	6.5300	6.5300	6.5300	6.5300	+0.307%	-33.997%
2021-07-21	6.5100	6.5100	6.5100	6.5100	+1.244%	-33.794%
2021-07-20	6.4300	6.4300	6.4300	6.4300	+0.626%	-32.970%
2021-07-19	6.3900	6.3900	6.3900	6.3900	-2.443%	-32.551%
2021-07-16	6.5500	6.5500	6.5500	6.5500	-0.607%	-34.198%
2021-07-15	6.5900	6.5900	6.5900	6.5900	-1.051%	-34.598%
2021-07-14	6.6600	6.6600	6.6600	6.6600	+0.150%	-35.285%
2021-07-13	6.6500	6.6500	6.6500	6.6500	-0.150%	-35.188%
2021-07-12	6.6600	6.6600	6.6600	6.6600	+0.150%	-35.285%
2021-07-06	6.6500	6.6500	6.6500	6.6500	-1.335%	-35.188%
2021-07-02	6.7400	6.7400	6.7400	6.7400	+0.149%	-36.053%
2021-07-01	6.7300	6.7300	6.7300	6.7300	+0.448%	-35.958%
2021-06-30	6.7000	6.7000	6.7000	6.7000	-0.298%	-35.672%
2021-06-29	6.7200	6.7200	6.7200	6.7200	-1.031%	-35.863%
2021-06-28	6.7900	6.7900	6.7900	6.7900	-0.586%	-36.524%
2021-06-25	6.8300	6.8300	6.8300	6.8300	+0.294%	-36.896%
2021-06-24	6.8100	6.8100	6.8100	6.8100	+0.442%	-36.711%
2021-06-23	6.7800	6.7800	6.7800	6.7800	+0.444%	-36.431%
2021-06-22	6.7500	6.7500	6.7500	6.7500	+0.446%	-36.148%
2021-06-21	6.7200	6.7200	6.7200	6.7200	+0.901%	-35.863%
2021-06-18	6.6600	6.6600	6.6600	6.6600	-1.333%	-35.285%
2021-06-17	6.7500	6.7500	6.7500	6.7500	-0.735%	-36.148%
2021-06-16	6.8000	6.8000	6.8000	6.8000	-0.585%	-36.618%
2021-06-15	6.8400	6.8400	6.8400	6.8400	-0.437%	-36.988%
2021-06-14	6.8700	6.8700	6.8700	6.8700	0.000%	-37.263%
2021-06-11	6.8700	6.8700	6.8700	6.8700	0.000%	-37.263%
2021-06-10	6.8700	6.8700	6.8700	6.8700	+0.439%	-37.263%
2021-06-09	6.8400	6.8400	6.8400	6.8400	-0.146%	-36.988%
2021-06-08	6.8500	6.8500	6.8500	6.8500	0.000%	-37.080%
2021-06-07	6.8500	6.8500	6.8500	6.8500	+0.293%	-37.080%
2021-06-04	6.8300	6.8300	6.8300	6.8300	+0.737%	-36.896%
2021-06-03	6.7800	6.7800	6.7800	6.7800	-0.147%	-36.431%
2021-06-02	6.7900	6.7900	6.7900	6.7900	+0.444%	-36.524%
2021-06-01	6.7600	6.7600	6.7600	6.7600	+1.198%	-36.243%
2021-05-28	6.6800	6.6800	6.6800	6.6800	+0.300%	-35.479%
2021-05-27	6.6600	6.6600	6.6600	6.6600	+0.756%	-35.285%
2021-05-26	6.6100	6.6100	6.6100	6.6100	0.000%	-34.796%
2021-05-24	6.6100	6.6100	6.6100	6.6100	+0.609%	-34.796%
2021-05-21	6.5700	6.5700	6.5700	6.5700	-0.152%	-34.399%
2021-05-20	6.5800	6.5800	6.5800	6.5800	+0.612%	-34.498%
2021-05-19	6.5400	6.5400	6.5400	6.5400	-1.208%	-34.098%
2021-05-18	6.6200	6.6200	6.6200	6.6200	+0.608%	-34.894%
2021-05-17	6.5800	6.5800	6.5800	6.5800	+0.766%	-34.498%
2021-05-14	6.5300	6.5300	6.5300	6.5300	+0.772%	-33.997%
2021-05-13	6.4800	6.4800	6.4800	6.4800	+0.465%	-33.488%
2021-05-12	6.4500	6.4500	6.4500	6.4500	-1.225%	-33.178%
2021-05-11	6.5300	6.5300	6.5300	6.5300	0.000%	-33.997%
2021-05-10	6.5300	6.5300	6.5300	6.5300	-0.153%	-33.997%
2021-05-07	6.5400	6.5400	6.5400	6.5400	+1.082%	-34.098%
2021-05-06	6.4700	6.4700	6.4700	6.4700	+1.252%	-33.385%
2021-05-05	6.3900	6.3900	6.3900	6.3900	+1.429%	-32.551%
2021-05-04	6.3000	6.3000	6.3000	6.3000	-0.158%	-31.587%
2021-05-03	6.3100	6.3100	6.3100	6.3100	+0.799%	-31.696%
2021-04-30	6.2600	6.2600	6.2600	6.2600	-1.727%	-31.150%
2021-04-29	6.3700	6.3700	6.3700	6.3700	-0.157%	-32.339%
2021-04-28	6.3800	6.3800	6.3800	6.3800	-0.156%	-32.445%
2021-04-27	6.3900	6.3900	6.3900	6.3900	+0.314%	-32.551%
2021-04-26	6.3700	6.3700	6.3700	6.3700	+0.315%	-32.339%
2021-04-23	6.3500	6.3500	6.3500	6.3500	+1.276%	-32.126%
2021-04-22	6.2700	6.2700	6.2700	6.2700	+0.804%	-31.260%
2021-04-21	6.2200	6.2200	6.2200	6.2200	-0.161%	-30.707%
2021-04-20	6.2300	6.2300	6.2300	6.2300	-0.796%	-30.819%
2021-04-19	6.2800	6.2800	6.2800	6.2800	-1.102%	-31.369%
2021-04-16	6.3500	6.3500	6.3500	6.3500	+0.954%	-32.126%
2021-04-15	6.2900	6.2900	6.2900	6.2900	-0.159%	-31.479%
2021-04-14	6.3000	6.3000	6.3000	6.3000	+0.962%	-31.587%
2021-04-13	6.2400	6.2400	6.2400	6.2400	+1.135%	-30.929%
2021-04-12	6.1700	6.1700	6.1700	6.1700	+0.325%	-30.146%
2021-04-09	6.1500	6.1500	6.1500	6.1500	-0.806%	-29.919%
2021-04-08	6.2000	6.2000	6.2000	6.2000	+0.486%	-30.484%
2021-04-07	6.1700	6.1700	6.1700	6.1700	+0.162%	-30.146%
2021-04-06	6.1600	6.1600	6.1600	6.1600	-1.282%	-30.032%
2021-04-05	6.2400	6.2400	6.2400	6.2400	+0.322%	-30.929%
2021-04-01	6.2200	6.2200	6.2200	6.2200	+0.161%	-30.707%
2021-03-31	6.2100	6.2100	6.2100	6.2100	+0.161%	-30.596%
2021-03-30	6.2000	6.2000	6.2000	6.2000	-0.322%	-30.484%
2021-03-29	6.2200	6.2200	6.2200	6.2200	+0.323%	-30.707%
2021-03-26	6.2000	6.2000	6.2000	6.2000	+0.977%	-30.484%
2021-03-25	6.1400	6.1400	6.1400	6.1400	+0.163%	-29.805%
2021-03-24	6.1300	6.1300	6.1300	6.1300	+0.492%	-29.690%
2021-03-23	6.1000	6.1000	6.1000	6.1000	-2.244%	-29.344%
2021-03-22	6.2400	6.2400	6.2400	6.2400	-1.577%	-30.929%
2021-03-19	6.3400	6.3400	6.3400	6.3400	-0.471%	-32.019%
2021-03-18	6.3700	6.3700	6.3700	6.3700	-1.087%	-32.339%
2021-03-17	6.4400	6.4400	6.4400	6.4400	-1.378%	-33.075%
2021-03-16	6.5300	6.5300	6.5300	6.5300	0.000%	-33.997%
2021-03-15	6.5300	6.5300	6.5300	6.5300	+0.772%	-33.997%
2021-03-12	6.4800	6.4800	6.4800	6.4800	+0.310%	-33.488%
2021-03-11	6.4600	6.4600	6.4600	6.4600	+1.413%	-33.282%
2021-03-10	6.3700	6.3700	6.3700	6.3700	+0.315%	-32.339%
2021-03-09	6.3500	6.3500	6.3500	6.3500	+2.090%	-32.126%
2021-03-08	6.2200	6.2200	6.2200	6.2200	-0.797%	-30.707%
2021-03-05	6.2700	6.2700	6.2700	6.2700	+1.292%	-31.260%
2021-03-04	6.1900	6.1900	6.1900	6.1900	-0.801%	-30.372%
2021-03-03	6.2400	6.2400	6.2400	6.2400	-0.160%	-30.929%
2021-03-02	6.2500	6.2500	6.2500	6.2500	+0.482%	-31.040%
2021-03-01	6.2200	6.2200	6.2200	6.2200	+1.967%	-30.707%
2021-02-26	6.1000	6.1000	6.1000	6.1000	-1.294%	-29.344%
2021-02-25	6.1800	6.1800	6.1800	6.1800	-0.962%	-30.259%
2021-02-24	6.2400	6.2400	6.2400	6.2400	-0.319%	-30.929%
2021-02-23	6.2600	6.2600	6.2600	6.2600	-0.477%	-31.150%
2021-02-22	6.2900	6.2900	6.2900	6.2900	-0.317%	-31.479%
2021-02-19	6.3100	6.3100	6.3100	6.3100	+0.638%	-31.696%
2021-02-18	6.2700	6.2700	6.2700	6.2700	-1.104%	-31.260%
2021-02-17	6.3400	6.3400	6.3400	6.3400	-1.092%	-32.019%
2021-02-16	6.4100	6.4100	6.4100	6.4100	+1.264%	-32.761%
2021-02-12	6.3300	6.3300	6.3300	6.3300	+0.476%	-31.912%
2021-02-11	6.3000	6.3000	6.3000	6.3000	+0.478%	-31.587%
2021-02-10	6.2700	6.2700	6.2700	6.2700	-0.318%	-31.260%
2021-02-09	6.2900	6.2900	6.2900	6.2900	+0.159%	-31.479%
2021-02-08	6.2800	6.2800	6.2800	6.2800	+0.803%	-31.369%
2021-02-05	6.2300	6.2300	6.2300	6.2300	+0.972%	-30.819%
2021-02-04	6.1700	6.1700	6.1700	6.1700	+0.489%	-30.146%
2021-02-03	6.1400	6.1400	6.1400	6.1400	+0.163%	-29.805%
2021-02-02	6.1300	6.1300	6.1300	6.1300	+0.822%	-29.690%
2021-02-01	6.0800	6.0800	6.0800	6.0800	+0.829%	-29.112%
2021-01-29	6.0300	6.0300	6.0300	6.0300	-1.471%	-28.524%
2021-01-28	6.1200	6.1200	6.1200	6.1200	+0.658%	-29.575%
2021-01-27	6.0800	6.0800	6.0800	6.0800	-2.564%	-29.112%
2021-01-26	6.2400	6.2400	6.2400	6.2400	+0.161%	-30.929%
2021-01-25	6.2300	6.2300	6.2300	6.2300	-0.320%	-30.819%
2021-01-22	6.2500	6.2500	6.2500	6.2500	-1.730%	-31.040%
2021-01-21	6.3600	6.3600	6.3600	6.3600	-0.935%	-32.233%
2021-01-20	6.4200	6.4200	6.4200	6.4200	+0.469%	-32.866%
2021-01-19	6.3900	6.3900	6.3900	6.3900	+0.472%	-32.551%
2021-01-15	6.3600	6.3600	6.3600	6.3600	-2.003%	-32.233%
2021-01-14	6.4900	6.4900	6.4900	6.4900	+1.090%	-33.590%
2021-01-13	6.4200	6.4200	6.4200	6.4200	-0.619%	-32.866%
2021-01-12	6.4600	6.4600	6.4600	6.4600	+1.254%	-33.282%
2021-01-11	6.3800	6.3800	6.3800	6.3800	-0.778%	-32.445%
2021-01-08	6.4300	6.4300	6.4300	6.4300	+0.784%	-32.970%
2021-01-07	6.3800	6.3800	6.3800	6.3800	+0.949%	-32.445%
2021-01-06	6.3200	6.3200	6.3200	6.3200	+0.317%	-31.804%
2021-01-05	6.3000	6.3000	6.3000	6.3000	+1.286%	-31.587%
2021-01-04	6.2200	6.2200	6.2200	6.2200	+2.135%	-30.707%
2020-12-31	6.0900	6.0900	6.0900	6.0900	-0.814%	-29.228%
2020-12-30	6.1400	6.1400	6.1400	6.1400	0.000%	-29.805%
2020-12-29	6.1400	6.1400	6.1400	6.1400	+0.491%	-29.805%
2020-12-28	6.1100	6.1100	6.1100	6.1100	+0.825%	-29.460%
2020-12-24	6.0600	6.0600	6.0600	6.0600	+0.664%	-28.878%
2020-12-23	6.0200	6.0200	6.0200	6.0200	+1.347%	-28.405%
2020-12-22	5.9400	5.9400	5.9400	5.9400	-0.168%	-27.441%
2020-12-21	5.9500	5.9500	5.9500	5.9500	-2.936%	-27.563%
2020-12-18	6.1300	6.1300	6.1300	6.1300	-0.969%	-29.690%
2020-12-17	6.1900	6.1900	6.1900	6.1900	-2.520%	-30.372%
2020-12-16	6.3500	6.3500	6.3500	6.3500	+0.316%	-32.126%
2020-12-15	6.3300	6.3300	6.3300	6.3300	+0.957%	-31.912%
2020-12-14	6.2700	6.2700	6.2700	6.2700	-0.634%	-31.260%
2020-12-11	6.3100	6.3100	6.3100	6.3100	0.000%	-31.696%
2020-12-10	6.3100	6.3100	6.3100	6.3100	+1.447%	-31.696%
2020-12-09	6.2200	6.2200	6.2200	6.2200	+0.161%	-30.707%
2020-12-08	6.2100	6.2100	6.2100	6.2100	0.000%	-30.596%
2020-12-07	6.2100	6.2100	6.2100	6.2100	+0.323%	-30.596%
2020-12-04	6.1900	6.1900	6.1900	6.1900	+0.979%	-30.372%
2020-12-03	6.1300	6.1300	6.1300	6.1300	+0.163%	-29.690%
2020-12-02	6.1200	6.1200	6.1200	6.1200	+1.493%	-29.575%
2020-12-01	6.0300	6.0300	6.0300	6.0300	+2.551%	-28.524%
2020-11-30	5.8800	5.8800	5.8800	5.8800	-2.000%	-26.701%
2020-11-27	6.0000	6.0000	6.0000	6.0000	-0.166%	-28.167%
2020-11-26	6.0100	6.0100	6.0100	6.0100	0.000%	-28.286%
2020-11-25	6.0100	6.0100	6.0100	6.0100	+0.670%	-28.286%
2020-11-24	5.9700	5.9700	5.9700	5.9700	+1.531%	-27.806%
2020-11-23	5.8800	5.8800	5.8800	5.8800	-0.339%	-26.701%
2020-11-20	5.9000	5.9000	5.9000	5.9000	+0.170%	-26.949%
2020-11-19	5.8900	5.8900	5.8900	5.8900	0.000%	-26.825%
2020-11-18	5.8900	5.8900	5.8900	5.8900	+0.856%	-26.825%
2020-11-17	5.8400	5.8400	5.8400	5.8400	-1.017%	-26.199%
2020-11-16	5.9000	5.9000	5.9000	5.9000	+1.549%	-26.949%
2020-11-13	5.8100	5.8100	5.8100	5.8100	+0.693%	-25.818%
2020-11-12	5.7700	5.7700	5.7700	5.7700	-0.345%	-25.303%
2020-11-11	5.7900	5.7900	5.7900	5.7900	+1.047%	-25.561%
2020-11-10	5.7300	5.7300	5.7300	5.7300	+0.880%	-24.782%
2020-11-09	5.6800	5.6800	5.6800	5.6800	+3.085%	-24.120%
2020-11-06	5.5100	5.5100	5.5100	5.5100	+0.547%	-21.779%
2020-11-05	5.4800	5.4800	5.4800	5.4800	+2.048%	-21.350%
2020-11-04	5.3700	5.3700	5.3700	5.3700	+1.898%	-19.739%
2020-11-03	5.2700	5.2700	5.2700	5.2700	+2.529%	-18.216%
2020-11-02	5.1400	5.1400	5.1400	5.1400	+0.982%	-16.148%
2020-10-30	5.0900	5.0900	5.0900	5.0900	-0.973%	-15.324%
2020-10-29	5.1400	5.1400	5.1400	5.1400	+0.587%	-16.148%
2020-10-28	5.1100	5.1100	5.1100	5.1100	-3.766%	-15.656%
2020-10-27	5.3100	5.3100	5.3100	5.3100	-1.484%	-18.832%
2020-10-26	5.3900	5.3900	5.3900	5.3900	-1.821%	-20.037%
2020-10-23	5.4900	5.4900	5.4900	5.4900	+0.734%	-21.494%
2020-10-22	5.4500	5.4500	5.4500	5.4500	0.000%	-20.917%
2020-10-21	5.4500	5.4500	5.4500	5.4500	+0.184%	-20.917%
2020-10-20	5.4400	5.4400	5.4400	5.4400	+1.115%	-20.772%
2020-10-19	5.3800	5.3800	5.3800	5.3800	-0.186%	-19.888%
2020-10-16	5.3900	5.3900	5.3900	5.3900	0.000%	-20.037%
2020-10-15	5.3900	5.3900	5.3900	5.3900	-2.000%	-20.037%
2020-10-14	5.5000	5.5000	5.5000	5.5000	+0.548%	-21.636%
2020-10-13	5.4700	5.4700	5.4700	5.4700	-0.906%	-21.207%
2020-10-12	5.5200	5.5200	5.5200	5.5200	0.000%	-21.920%
2020-10-09	5.5200	5.5200	5.5200	5.5200	+0.364%	-21.920%
2020-10-08	5.5000	5.5000	5.5000	5.5000	+0.365%	-21.636%
2020-10-07	5.4800	5.4800	5.4800	5.4800	-0.364%	-21.350%
2020-10-06	5.5000	5.5000	5.5000	5.5000	-0.362%	-21.636%
2020-10-05	5.5200	5.5200	5.5200	5.5200	+1.471%	-21.920%

.dark-mode .X5plC2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X5plC2{ color: #333333; background-color: white; border: 2px solid #333333; }EUROXU.S. GLOBAL INVESTORS FUNDS EMERGING EUROPE FUNDmf NASDAQ

EUROX
U.S. GLOBAL INVESTORS FUNDS EMERGING EUROPE FUND
mf NASDAQ