Dark

EUFN
iShares MSCI Europe Financials ETF
stock NASDAQ ETF

At Close

Aug 7, 2026 3:59:50 PM EDT

42.46USD+0.616%(+0.26)710,292

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 8:40:30 AM EDT

42.15USD-0.118%(-0.05)0

After-hours

Aug 7, 2026 4:07:30 PM EDT

42.46USD0.000%(0.00)7,438

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
76	20	31	61

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47 C	0.20	0.00%	1	1	07-31	EUFN270115C00047000
46 C	0.97	+142.50%	4	5	08-05	EUFN270115C00046000
45 C	1.37	+1.48%	4	5	08-05	EUFN270115C00045000
44 C	1.82	+13.04%	1	2	07-31	EUFN270115C00044000
43 C	1.88	+46.88%	1	7	07-29	EUFN270115C00043000
42 C	2.42	+38.29%	1	1	07-31	EUFN270115C00042000
41 C	1.25	-8.09%	2	7	06-23	EUFN270115C00041000
40 C	3.20	+32.23%	1	5	07-30	EUFN270115C00040000
39 C	3.60	+41.18%	1	7	07-16	EUFN270115C00039000
38 C	0	0%	0			EUFN270115C00038000
37 C	4.12	+11.05%	2	5	07-23	EUFN270115C00037000
36 C	4.35	0%	1	1	05-27	EUFN270115C00036000
35 C	6.45	0%	1	1	07-10	EUFN270115C00035000
34 C	0	0%	0			EUFN270115C00034000
33 C	0	0%	0			EUFN270115C00033000
32 C	0	0%	0			EUFN270115C00032000
31 C	0	0%	0			EUFN270115C00031000
30 C	10.40	+10.99%	12	7	07-09	EUFN270115C00030000
29 C	11.12	+7.54%	2	3	07-08	EUFN270115C00029000
28 C	12.72	+11.58%	2	23	07-07	EUFN270115C00028000
27 C	13.50	+7.14%	32	16	07-10	EUFN270115C00027000
25 C	0	0%	0			EUFN270115C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47 P	6.94	-8.08%	2	4	07-10	EUFN270115P00047000
46 P	7.47	+3.75%	22	26	06-25	EUFN270115P00046000
45 P	6.55	0%	2	1	06-25	EUFN270115P00045000
44 P	0	0%	0			EUFN270115P00044000
43 P	0	0%	0			EUFN270115P00043000
42 P	0	0%	0			EUFN270115P00042000
41 P	3.15	0%	1	1	07-08	EUFN270115P00041000
40 P	2.50	-1.96%	2	5	07-10	EUFN270115P00040000
39 P	1.45	-15.20%	2	3	07-30	EUFN270115P00039000
38 P	0	0%	0			EUFN270115P00038000
37 P	3.25	0%	8	8	05-15	EUFN270115P00037000
36 P	0	0%	0			EUFN270115P00036000
35 P	0.90	0%	1	1	07-22	EUFN270115P00035000
34 P	0.90	0%	40	40	07-13	EUFN270115P00034000
33 P	0	0%	0			EUFN270115P00033000
32 P	1.35	0%	1	1	08-03	EUFN270115P00032000
31 P	0	0%	0			EUFN270115P00031000
30 P	1.25	0%	1	1	08-03	EUFN270115P00030000
29 P	0.01	0%	1	0	07-02	EUFN270115P00029000
28 P	0	0%	0			EUFN270115P00028000
27 P	0.43	-21.82%	1	1	06-25	EUFN270115P00027000
25 P	0	0%	0			EUFN270115P00025000