Dark

EUFN
iShares MSCI Europe Financials ETF
stock NASDAQ ETF

At Close

Aug 7, 2026 3:59:50 PM EDT

42.46USD+0.616%(+0.26)710,292

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 8:40:30 AM EDT

42.15USD-0.118%(-0.05)0

After-hours

Aug 7, 2026 4:07:30 PM EDT

42.46USD0.000%(0.00)7,438

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,178	11	596	2,778

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47 C	0.05	-37.50%	4	4	03-16	EUFN261016C00047000
46 C	0	0%	0			EUFN261016C00046000
45 C	0.20	-63.64%	1	1	06-04	EUFN261016C00045000
44 C	0.38	-19.15%	1	6	07-08	EUFN261016C00044000
43 C	0.45	0%	2	0	07-02	EUFN261016C00043000
42 C	1.70	+65.05%	5	79	08-04	EUFN261016C00042000
41 C	1.10	-11.29%	1	8	07-02	EUFN261016C00041000
40 C	3.20	+42.22%	2	56	08-04	EUFN261016C00040000
39 C	4.00	+56.25%	1	37	08-04	EUFN261016C00039000
38 C	5.00	+25.00%	6	720	08-06	EUFN261016C00038000
37 C	5.26	+270.42%	3	10	07-30	EUFN261016C00037000
36 C	4.10	+20.23%	2	9	07-23	EUFN261016C00036000
35 C	0	0%	0			EUFN261016C00035000
34 C	4.90	+53.13%	42	21	04-10	EUFN261016C00034000
33 C	0	0%	0			EUFN261016C00033000
32 C	6.52	0%	22	10	04-10	EUFN261016C00032000
31 C	0	0%	0			EUFN261016C00031000
30 C	8.91	+9.19%	2	41	06-12	EUFN261016C00030000
29 C	10.10	+1.00%	20	20	05-26	EUFN261016C00029000
28 C	10.35	+9.87%	2	22	06-11	EUFN261016C00028000
27 C	11.90	+4.75%	150	145	06-12	EUFN261016C00027000
25 C	0	0%	0			EUFN261016C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47 P	10.11	-4.08%	2	416	05-01	EUFN261016P00047000
46 P	9.90	+4.21%	2	33	04-29	EUFN261016P00046000
45 P	11.68	+49.74%	2	14	03-12	EUFN261016P00045000
44 P	7.30	0%	272	133	02-26	EUFN261016P00044000
43 P	6.50	0%	2	0	02-26	EUFN261016P00043000
42 P	1.19	0%	30	30	08-06	EUFN261016P00042000
41 P	0	0%	0			EUFN261016P00041000
40 P	4.22	+8.21%	1	1	06-10	EUFN261016P00040000
39 P	3.63	-11.46%	1	1	06-10	EUFN261016P00039000
38 P	2.50	-60.32%	1	6	05-07	EUFN261016P00038000
37 P	0.88	-34.33%	2	32	07-08	EUFN261016P00037000
36 P	2.61	-42.00%	1	2	04-10	EUFN261016P00036000
35 P	0.50	-33.33%	10	103	07-08	EUFN261016P00035000
34 P	0.68	-56.13%	2	238	06-15	EUFN261016P00034000
33 P	0.45	-55.00%	1	530	06-30	EUFN261016P00033000
32 P	0.08	-82.22%	114	81	08-04	EUFN261016P00032000
31 P	0.34	-24.44%	1	5	07-10	EUFN261016P00031000
30 P	0.45	-18.18%	8	67	06-15	EUFN261016P00030000
29 P	0.70	+7.69%	4	14	06-11	EUFN261016P00029000
28 P	0.14	+40.00%	25	1,642	07-29	EUFN261016P00028000
27 P	0.15	-66.67%	10	25	07-02	EUFN261016P00027000
25 P	0.33	0%	1	1	05-20	EUFN261016P00025000