EUDA
EUDA Health Holdings Limited
stockNASDAQ
At CloseNov 3, 2026 2:37:48 PM EST
15.71USD+0.899%(+0.14)42,486
EUDA Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 16.2400 | 16.4100 | 15.4100 | 15.7100 | +0.899% | 42,486 | 0.000% | |
| 2026-11-02 | 17.0000 | 17.4100 | 15.5700 | 15.5700 | -12.034% | 87,065 | +0.899% | |
| 2026-10-30 | 15.9900 | 18.0000 | 15.9900 | 17.7000 | +14.194% | 35,616 | -11.243% | |
| 2026-10-29 | 14.9800 | 16.0400 | 14.8200 | 15.5000 | +1.307% | 44,999 | +1.355% | |
| 2026-10-28 | 14.5600 | 16.4365 | 14.5100 | 15.3000 | +3.659% | 69,658 | +2.680% | |
| 2026-10-27 | 14.2100 | 15.4900 | 14.1400 | 14.7600 | +2.075% | 84,940 | +6.436% | |
| 2026-10-26 | 13.3100 | 15.1363 | 13.0000 | 14.4600 | +13.146% | 84,014 | +8.645% | |
| 2026-10-23 | 13.8000 | 14.3795 | 12.7800 | 12.7800 | -4.409% | 5,755 | +22.926% | |
| 2026-10-22 | 13.9535 | 14.7000 | 13.0000 | 13.3694 | -7.414% | 60,195 | +17.507% | |
| 2026-10-21 | 15.1100 | 15.5100 | 14.3100 | 14.4400 | -3.087% | 78,393 | +8.795% | |
| 2026-10-20 | 14.7000 | 15.4800 | 14.5700 | 14.9000 | -0.667% | 120,260 | +5.436% | |
| 2026-10-19 | 14.4400 | 15.9500 | 14.4000 | 15.0000 | -2.597% | 19,211 | +4.733% | |
| 2026-10-16 | 15.3800 | 16.0600 | 15.0006 | 15.4000 | -0.581% | 59,376 | +2.013% | |
| 2026-10-15 | 15.4900 | 16.9813 | 15.1200 | 15.4900 | +0.588% | 98,782 | +1.420% | |
| 2026-10-14 | 16.2500 | 16.2500 | 14.9551 | 15.3994 | -9.465% | 9,021 | +2.017% | |
| 2026-10-13 | 16.5400 | 17.0094 | 16.0400 | 17.0094 | +3.842% | 80,466 | -7.639% | |
| 2026-10-12 | 17.7000 | 17.8600 | 16.1100 | 16.3800 | -11.340% | 44,764 | -4.090% | |
| 2026-10-09 | 17.6000 | 18.5994 | 17.5700 | 18.4750 | -0.669% | 12,780 | -14.966% | |
| 2026-10-08 | 18.4400 | 19.4994 | 17.0600 | 18.5994 | -2.311% | 36,215 | -15.535% | |
| 2026-10-07 | 19.1251 | 20.1999 | 18.2500 | 19.0394 | -1.808% | 10,441 | -17.487% | |
| 2026-10-06 | 17.7000 | 19.7654 | 17.1050 | 19.3900 | +12.081% | 13,642 | -18.979% | |
| 2026-10-05 | 17.2900 | 17.8505 | 16.9900 | 17.3000 | +0.370% | 6,037 | -9.191% | |
| 2026-10-02 | 15.9800 | 17.2900 | 15.7000 | 17.2363 | +8.334% | 15,526 | -8.855% | |
| 2026-10-01 | 14.5311 | 15.9194 | 14.2072 | 15.9104 | +11.262% | 13,553 | -1.260% | |
| 2026-09-30 | 15.3000 | 15.4600 | 14.3000 | 14.3000 | -10.077% | 12,340 | +9.860% | |
| 2026-09-29 | 16.4100 | 16.4732 | 15.9025 | 15.9025 | -1.836% | 5,437 | -1.211% | |
| 2026-09-28 | 17.0000 | 17.7413 | 16.2000 | 16.2000 | -9.302% | 8,510 | -3.025% | |
| 2026-09-25 | 16.4200 | 17.8615 | 16.4200 | 17.8615 | +8.779% | 21,140 | -12.045% | |
| 2026-09-24 | 17.4800 | 17.4800 | 16.4200 | 16.4200 | -5.251% | 24,735 | -4.324% | |
| 2026-09-23 | 16.2000 | 18.0300 | 16.2000 | 17.3300 | +0.260% | 23,215 | -9.348% | |
| 2026-09-22 | 18.0000 | 18.1000 | 16.6706 | 17.2850 | -0.547% | 21,487 | -9.112% | |
| 2026-09-21 | 18.0600 | 19.5300 | 16.7500 | 17.3800 | -1.362% | 27,966 | -9.609% | |
| 2026-09-18 | 17.2000 | 18.1700 | 17.1000 | 17.6200 | +1.148% | 30,723 | -10.840% | |
| 2026-09-17 | 16.3200 | 17.6500 | 16.3200 | 17.4200 | +5.035% | 20,992 | -9.816% | |
| 2026-09-16 | 17.3900 | 17.3900 | 16.2800 | 16.5850 | -2.153% | 22,304 | -5.276% | |
| 2026-09-15 | 16.5100 | 17.5000 | 16.5000 | 16.9500 | +2.355% | 14,487 | -7.316% | |
| 2026-09-14 | 13.8700 | 18.6599 | 13.8700 | 16.5600 | +23.123% | 75,294 | -5.133% | |
| 2026-09-11 | 13.1200 | 14.5000 | 12.2950 | 13.4500 | +2.515% | 109,385 | +16.803% | |
| 2026-09-10 | 13.5250 | 13.6500 | 12.0550 | 13.1200 | +0.153% | 44,345 | +19.741% | |
| 2026-09-09 | 13.1500 | 13.8000 | 13.1000 | 13.1000 | -2.530% | 23,091 | +19.924% | |
| 2026-09-08 | 13.4700 | 14.0000 | 13.0400 | 13.4400 | -0.371% | 26,960 | +16.890% | |
| 2026-09-04 | 14.5000 | 14.5000 | 13.0000 | 13.4900 | -6.319% | 18,071 | +16.457% | |
| 2026-09-03 | 13.6800 | 14.5750 | 13.4700 | 14.4000 | +4.046% | 86,527 | +9.097% | |
| 2026-09-02 | 13.4000 | 14.2800 | 13.4000 | 13.8400 | +1.541% | 8,174 | +13.512% | |
| 2026-09-01 | 13.5750 | 14.2800 | 13.5000 | 13.6300 | +0.590% | 10,656 | +15.260% | |
| 2026-08-31 | 14.7300 | 15.0770 | 13.1350 | 13.5500 | -7.290% | 14,178 | +15.941% | |
| 2026-08-28 | 15.4600 | 15.5000 | 14.5000 | 14.6154 | -2.758% | 7,695 | +7.489% | |
| 2026-08-27 | 13.9500 | 15.0300 | 13.5100 | 15.0300 | +6.596% | 12,493 | +4.524% | |
| 2026-08-26 | 14.5000 | 14.5800 | 14.1000 | 14.1000 | -2.083% | 8,327 | +11.418% | |
| 2026-08-25 | 14.8200 | 17.4150 | 14.4000 | 14.4000 | -6.494% | 12,013 | +9.097% | |
| 2026-08-24 | 13.4950 | 16.0000 | 13.4900 | 15.4000 | +16.578% | 9,825 | +2.013% | |
| 2026-08-21 | 13.1500 | 13.2100 | 12.7300 | 13.2100 | -6.972% | 1,585 | +18.925% | |
| 2026-08-20 | 13.7300 | 17.4150 | 13.1100 | 14.2000 | +2.158% | 13,872 | +10.634% | |
| 2026-08-18 | 13.5000 | 14.8600 | 13.5000 | 13.9000 | -4.056% | 135 | +13.022% | |
| 2026-08-17 | 14.4876 | 14.4876 | 14.4876 | 14.4876 | +2.241% | 980 | +8.438% | |
| 2026-08-14 | 13.4900 | 14.1700 | 13.4900 | 14.1700 | +1.214% | 836 | +10.868% | |
| 2026-08-13 | 14.4600 | 14.4600 | 14.0000 | 14.0000 | +5.263% | 3,783 | +12.214% | |
| 2026-08-12 | 14.2600 | 14.2600 | 13.3000 | 13.3000 | -12.672% | 6,924 | +18.120% | |
| 2026-08-11 | 15.5000 | 15.5000 | 15.2300 | 15.2300 | +2.905% | 1,467 | +3.152% | |
| 2026-08-10 | 15.1400 | 15.1400 | 14.5000 | 14.8000 | -6.918% | 2,751 | +6.149% | |
| 2026-08-07 | 15.8800 | 16.0000 | 15.8800 | 15.9000 | -2.394% | 1,995 | -1.195% | |
| 2026-08-06 | 17.0000 | 17.3000 | 16.0000 | 16.2900 | -5.373% | 2,764 | -3.560% | |
| 2026-08-05 | 16.6000 | 17.2150 | 16.6000 | 17.2150 | +4.333% | 8,608 | -8.742% | |
| 2026-08-04 | 16.3000 | 16.9300 | 16.1900 | 16.5000 | -4.679% | 2,753 | -4.788% | |
| 2026-08-03 | 18.9861 | 20.0900 | 17.3100 | 17.3100 | -10.311% | 18,648 | -9.243% | |
| 2026-07-31 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -1.304% | 466 | -18.601% | |
| 2026-07-30 | 20.3500 | 20.3500 | 18.5000 | 19.5550 | -3.907% | 4,532 | -19.662% | |
| 2026-07-29 | 19.9700 | 20.9530 | 19.3644 | 20.3500 | +2.261% | 5,599 | -22.801% | |
| 2026-07-28 | 19.8000 | 21.0000 | 19.5200 | 19.9000 | +4.737% | 7,228 | -21.055% | |
| 2026-07-27 | 14.9200 | 19.2700 | 14.9200 | 19.0000 | +26.751% | 16,274 | -17.316% | |
| 2026-07-24 | 14.5000 | 15.1000 | 14.5000 | 14.9900 | +7.071% | 9,923 | +4.803% | |
| 2026-07-23 | 14.5000 | 15.0900 | 14.0000 | 14.0000 | 0.000% | 5,573 | +12.214% | |
| 2026-07-22 | 15.0000 | 15.0000 | 14.0000 | 14.0000 | -8.497% | 3,166 | +12.214% | |
| 2026-07-21 | 14.2700 | 15.4500 | 14.2700 | 15.3000 | +12.335% | 5,959 | +2.680% | |
| 2026-07-20 | 12.6000 | 13.6200 | 11.6900 | 13.6200 | +20.531% | 3,179 | +15.345% | |
| 2026-07-17 | 11.8000 | 11.8000 | 11.3000 | 11.3000 | -13.642% | 2,179 | +39.027% | |
| 2026-07-16 | 12.8754 | 13.0850 | 12.6500 | 13.0850 | +9.516% | 2,835 | +20.061% | |
| 2026-07-15 | 11.2900 | 11.9480 | 11.2900 | 11.9480 | +6.869% | 1,251 | +31.486% | |
| 2026-07-14 | 11.3600 | 11.3600 | 11.0000 | 11.1800 | +8.019% | 1,641 | +40.519% | |
| 2026-07-13 | 10.6609 | 10.6609 | 10.3500 | 10.3500 | -8.082% | 683 | +51.787% | |
| 2026-07-10 | 11.3100 | 11.3100 | 11.2600 | 11.2600 | -11.199% | 598 | +39.520% | |
| 2026-07-09 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | +2.011% | 1 | +23.896% | |
| 2026-07-08 | 12.4300 | 12.4300 | 12.4300 | 12.4300 | -0.480% | 753 | +26.388% | |
| 2026-07-07 | 13.8800 | 13.8800 | 12.4900 | 12.4900 | -10.530% | 4,208 | +25.781% | |
| 2026-07-06 | 14.0000 | 14.2800 | 13.9600 | 13.9600 | +0.576% | 885 | +12.536% | |
| 2026-07-02 | 14.3000 | 14.9900 | 13.8800 | 13.8800 | -0.857% | 2,371 | +13.184% | |
| 2026-06-30 | 14.6500 | 16.0000 | 14.0000 | 14.0000 | -5.405% | 4,845 | +12.214% | |
| 2026-06-29 | 13.8000 | 16.2000 | 13.8000 | 14.8000 | -2.696% | 9,595 | +6.149% | |
| 2026-06-26 | 14.7600 | 15.6500 | 14.6400 | 15.2100 | +4.249% | 4,670 | +3.287% | |
| 2026-06-25 | 15.0600 | 17.0000 | 14.5900 | 14.5900 | +0.621% | 8,210 | +7.676% | |
| 2026-06-24 | 14.0700 | 15.0000 | 14.0700 | 14.5000 | +1.399% | 2,206 | +8.345% | |
| 2026-06-23 | 14.9500 | 15.0800 | 14.3000 | 14.3000 | +0.140% | 4,691 | +9.860% | |
| 2026-06-22 | 15.4100 | 16.9400 | 14.2700 | 14.2800 | -9.620% | 12,198 | +10.014% | |
| 2026-06-18 | 16.4900 | 16.7200 | 15.8000 | 15.8000 | -4.184% | 7,672 | -0.570% | |
| 2026-06-17 | 16.5850 | 16.5850 | 16.4900 | 16.4900 | +8.487% | 5,736 | -4.730% | |
| 2026-06-12 | 15.0100 | 15.5750 | 15.0100 | 15.2000 | +1.198% | 3,340 | +3.355% | |
| 2026-06-11 | 15.9500 | 15.9500 | 15.0000 | 15.0200 | -3.097% | 4,489 | +4.594% | |
| 2026-06-10 | 15.4000 | 15.5001 | 15.4000 | 15.5000 | -2.146% | 2,061 | +1.355% | |
| 2026-06-09 | 15.4000 | 15.8400 | 15.4000 | 15.8400 | +2.458% | 1,903 | -0.821% | |
| 2026-06-08 | 15.6900 | 16.0000 | 15.4600 | 15.4600 | -3.736% | 2,991 | +1.617% | |
| 2026-06-05 | 16.0000 | 16.3000 | 16.0000 | 16.0600 | -1.533% | 5,295 | -2.179% | |
| 2026-06-04 | 17.0800 | 17.0800 | 16.0001 | 16.3100 | -2.290% | 8,735 | -3.679% | |
| 2026-06-03 | 17.0000 | 17.0000 | 16.6100 | 16.6922 | -0.582% | 3,246 | -5.884% | |
| 2026-06-02 | 16.7900 | 16.7900 | 16.7900 | 16.7900 | +0.379% | 2,926 | -6.432% | |
| 2026-06-01 | 18.1100 | 18.1900 | 16.7266 | 16.7266 | -7.383% | 9,759 | -6.078% | |
| 2026-05-29 | 18.4037 | 18.5650 | 18.0600 | 18.0600 | -3.783% | 3,762 | -13.012% | |
| 2026-05-28 | 18.0600 | 18.7700 | 17.9500 | 18.7700 | +3.816% | 14,580 | -16.303% | |
| 2026-05-27 | 18.2000 | 18.2000 | 17.9706 | 18.0800 | +0.446% | 3,250 | -13.108% | |
| 2026-05-26 | 17.7100 | 18.0300 | 17.1000 | 17.9997 | +3.685% | 8,902 | -12.721% | |
| 2026-05-22 | 17.0000 | 17.6600 | 17.0000 | 17.3600 | -0.857% | 7,536 | -9.505% | |
| 2026-05-21 | 18.1600 | 18.9000 | 16.6801 | 17.5100 | -2.722% | 14,392 | -10.280% | |
| 2026-05-20 | 15.8200 | 18.4000 | 15.8200 | 18.0000 | +13.780% | 33,400 | -12.722% | |
| 2026-05-19 | 15.0000 | 16.0000 | 15.0000 | 15.8200 | +8.208% | 11,895 | -0.695% | |
| 2026-05-18 | 14.5800 | 15.0000 | 14.5800 | 14.6200 | +0.137% | 6,496 | +7.456% | |
| 2026-05-15 | 14.7000 | 14.9000 | 14.5000 | 14.6000 | +0.968% | 10,293 | +7.603% | |
| 2026-05-14 | 14.2500 | 14.8400 | 14.0100 | 14.4600 | +0.556% | 14,383 | +8.645% | |
| 2026-05-13 | 13.7300 | 15.0000 | 13.3000 | 14.3800 | +0.209% | 21,955 | +9.249% | |
| 2026-05-12 | 14.0900 | 14.7000 | 13.7100 | 14.3500 | -0.347% | 22,150 | +9.477% | |
| 2026-05-11 | 13.6300 | 15.0000 | 13.6300 | 14.4000 | +4.651% | 13,665 | +9.097% | |
| 2026-05-08 | 13.3000 | 13.7600 | 13.0800 | 13.7600 | +2.381% | 22,093 | +14.172% | |
| 2026-05-07 | 13.0300 | 14.2524 | 13.0000 | 13.4400 | +2.050% | 26,099 | +16.890% | |
| 2026-05-06 | 15.9800 | 25.7000 | 12.7400 | 13.1700 | -19.252% | 268,720 | +19.286% | |
| 2026-05-05 | 16.6900 | 17.0000 | 15.9500 | 16.3100 | -4.564% | 22,521 | -3.679% | |
| 2026-05-04 | 15.7000 | 17.5000 | 15.6344 | 17.0900 | +11.846% | 54,795 | -8.075% | |
| 2026-05-01 | 15.2000 | 17.5500 | 15.0100 | 15.2800 | +5.162% | 121,677 | +2.814% | |
| 2026-04-30 | 14.8300 | 17.7700 | 14.0100 | 14.5300 | +0.276% | 138,874 | +8.121% | |
| 2026-04-29 | 11.3100 | 25.0000 | 11.3100 | 14.4900 | +20.750% | 788,970 | +8.420% | |
| 2026-04-28 | 12.0000 | 13.0000 | 11.0035 | 12.0000 | -6.687% | 37,036 | +30.917% | |
| 2026-04-27 | 10.3000 | 16.3200 | 10.3000 | 12.8600 | +21.092% | 385,756 | +22.162% | |
| 2026-04-24 | 9.4900 | 11.5999 | 9.4900 | 10.6200 | -7.330% | 233,775 | +47.928% | |
| 2026-04-23 | 6.6400 | 19.5000 | 6.6400 | 11.4600 | +89.735% | 4,734,004 | +37.086% | |
| 2026-04-22 | 6.0500 | 6.0500 | 5.9500 | 6.0400 | +5.594% | 1,142 | +160.099% | |
| 2026-04-21 | 6.5700 | 6.5700 | 5.7200 | 5.7200 | -3.051% | 3,150 | +174.650% | |
| 2026-04-20 | 5.7900 | 6.6900 | 5.6900 | 5.9000 | +12.167% | 17,687 | +166.271% | |
| 2026-04-17 | 5.8200 | 6.1900 | 5.2600 | 5.2600 | -11.448% | 3,988 | +198.669% | |
| 2026-04-16 | 6.6115 | 6.6750 | 5.9400 | 5.9400 | -7.477% | 9,939 | +164.478% | |
| 2026-04-15 | 6.8800 | 7.0900 | 6.3500 | 6.4200 | -6.686% | 12,916 | +144.704% | |
| 2026-04-14 | 6.8100 | 7.0900 | 6.4000 | 6.8800 | +1.028% | 4,106 | +128.343% | |
| 2026-04-13 | 6.7100 | 7.4600 | 6.6401 | 6.8100 | +1.339% | 5,251 | +130.690% | |
| 2026-04-10 | 7.0700 | 7.0700 | 6.7200 | 6.7200 | -5.750% | 1,612 | +133.780% | |
| 2026-04-09 | 7.2100 | 7.2100 | 7.1300 | 7.1300 | +1.857% | 1,382 | +120.337% | |
| 2026-04-08 | 7.9798 | 7.9798 | 7.0000 | 7.0000 | -1.269% | 4,428 | +124.429% | |
| 2026-04-07 | 8.2100 | 8.2757 | 7.0900 | 7.0900 | -11.596% | 11,822 | +121.580% | |
| 2026-04-06 | 9.3300 | 9.4450 | 8.0000 | 8.0200 | -14.681% | 9,583 | +95.885% | |
| 2026-04-02 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -2.591% | 1,599 | +67.128% | |
| 2026-04-01 | 9.5800 | 10.2800 | 9.4746 | 9.6500 | -2.574% | 9,485 | +62.798% | |
| 2026-03-31 | 10.7600 | 10.8000 | 9.9050 | 9.9050 | -9.128% | 7,126 | +58.607% | |
| 2026-03-30 | 11.3600 | 11.3800 | 10.5800 | 10.9000 | -4.134% | 12,763 | +44.128% | |
| 2026-03-27 | 11.0300 | 11.4850 | 11.0300 | 11.3700 | -0.612% | 4,836 | +38.171% | |
| 2026-03-26 | 11.4400 | 15.3565 | 11.2600 | 11.4400 | -0.262% | 38,940 | +37.325% | |
| 2026-03-25 | 9.1700 | 11.4700 | 9.1400 | 11.4700 | +25.630% | 15,928 | +36.966% | |
| 2026-03-24 | 7.0100 | 9.7200 | 7.0100 | 9.1300 | +28.592% | 40,132 | +72.070% | |
| 2026-03-23 | 6.4700 | 7.1550 | 6.4200 | 7.1000 | -3.032% | 23,609 | +121.268% | 1-for-20 split |
| 2026-03-20 | 7.8620 | 7.9720 | 6.5380 | 7.3220 | -8.154% | 10,386 | +114.559% | |
| 2026-03-19 | 9.4000 | 9.9980 | 7.2120 | 7.9720 | -15.191% | 23,653 | +97.065% | |
| 2026-03-18 | 9.7380 | 10.1600 | 9.4000 | 9.4000 | -7.535% | 6,555 | +67.128% | |
| 2026-03-17 | 10.6060 | 10.6060 | 9.8400 | 10.1660 | -1.109% | 5,040 | +54.535% | |
| 2026-03-16 | 9.8620 | 10.2800 | 9.8000 | 10.2800 | +4.791% | 5,970 | +52.821% | |
| 2026-03-13 | 9.9600 | 10.6020 | 9.6440 | 9.8100 | -2.115% | 5,922 | +60.143% | |
| 2026-03-12 | 10.4000 | 10.6080 | 10.0000 | 10.0220 | -0.179% | 3,129 | +56.755% | |
| 2026-03-11 | 10.2000 | 10.6100 | 9.8000 | 10.0400 | -1.704% | 12,496 | +56.474% | |
| 2026-03-10 | 10.1840 | 14.0860 | 10.0000 | 10.2140 | +4.224% | 75,525 | +53.808% | |
| 2026-03-09 | 14.2000 | 14.9960 | 9.1600 | 9.8000 | -32.877% | 17,130 | +60.306% | |
| 2026-03-06 | 15.0000 | 16.7040 | 14.0000 | 14.6000 | -0.680% | 2,247 | +7.603% | |
| 2026-03-05 | 14.0000 | 16.3980 | 14.0000 | 14.7000 | -6.643% | 1,445 | +6.871% | |
| 2026-03-04 | 17.4000 | 17.4000 | 15.3320 | 15.7460 | -2.694% | 2,183 | -0.229% | |
| 2026-03-03 | 17.4580 | 17.7200 | 16.0000 | 16.1820 | -7.256% | 3,103 | -2.917% | |
| 2026-03-02 | 18.4200 | 19.0000 | 17.4480 | 17.4480 | -10.496% | 1,852 | -9.961% | |
| 2026-02-27 | 19.7960 | 20.0000 | 19.0500 | 19.4940 | +7.334% | 1,405 | -19.411% | |
| 2026-02-26 | 18.5320 | 19.7800 | 17.6000 | 18.1620 | -0.209% | 1,939 | -13.501% | |
| 2026-02-25 | 18.5800 | 18.6000 | 18.0000 | 18.2000 | +4.226% | 335 | -13.681% | |
| 2026-02-24 | 17.3840 | 18.9600 | 17.3840 | 17.4620 | +2.464% | 948 | -10.033% | |
| 2026-02-23 | 18.0000 | 19.6680 | 17.0420 | 17.0420 | -5.574% | 1,128 | -7.816% | |
| 2026-02-20 | 18.9580 | 18.9580 | 17.8000 | 18.0480 | +1.450% | 821 | -12.954% | |
| 2026-02-19 | 18.5860 | 18.6720 | 17.7900 | 17.7900 | -0.559% | 441 | -11.692% | |
| 2026-02-18 | 18.0000 | 19.9180 | 17.6000 | 17.8900 | +0.596% | 834 | -12.186% | |
| 2026-02-17 | 17.6000 | 19.5000 | 17.6000 | 17.7840 | +5.857% | 2,913 | -11.662% | |
| 2026-02-13 | 14.3480 | 19.5000 | 14.3480 | 16.8000 | +16.215% | 6,446 | -6.488% | |
| 2026-02-12 | 17.8000 | 19.6000 | 14.2000 | 14.4560 | -16.929% | 9,951 | +8.675% | |
| 2026-02-11 | 23.8000 | 23.9240 | 17.4000 | 17.4020 | -28.091% | 18,408 | -9.723% | |
| 2026-02-10 | 24.0000 | 25.0000 | 23.8000 | 24.2000 | +0.833% | 1,962 | -35.083% | |
| 2026-02-09 | 21.8000 | 24.2000 | 21.8000 | 24.0000 | +8.108% | 1,370 | -34.542% | |
| 2026-02-06 | 22.2000 | 22.8000 | 21.0000 | 22.2000 | -1.770% | 7,535 | -29.234% | |
| 2026-02-05 | 24.2000 | 25.3900 | 22.0000 | 22.6000 | -6.612% | 6,804 | -30.487% | |
| 2026-02-04 | 23.6000 | 24.8000 | 23.6000 | 24.2000 | +1.681% | 1,200 | -35.083% | |
| 2026-02-03 | 24.0000 | 25.4980 | 23.8000 | 23.8000 | -0.833% | 2,360 | -33.992% | |
| 2026-02-02 | 26.0000 | 26.0000 | 23.0000 | 24.0000 | -4.000% | 6,137 | -34.542% | |
| 2026-01-30 | 26.4000 | 27.4000 | 25.0000 | 25.0000 | -4.580% | 5,529 | -37.160% | |
| 2026-01-29 | 26.0000 | 27.8000 | 25.4000 | 26.2000 | +0.769% | 9,589 | -40.038% | |
| 2026-01-28 | 30.0000 | 30.6000 | 25.2000 | 26.0000 | -7.143% | 17,055 | -39.577% | |
| 2026-01-27 | 28.8000 | 31.4000 | 27.8000 | 28.0000 | 0.000% | 10,891 | -43.893% | |
| 2026-01-26 | 30.8000 | 30.8000 | 28.0000 | 28.0000 | -9.677% | 5,386 | -43.893% | |
| 2026-01-23 | 31.4000 | 31.6000 | 28.0020 | 31.0000 | -2.516% | 5,653 | -49.323% | |
| 2026-01-22 | 33.6000 | 35.3860 | 30.0020 | 31.8000 | -3.049% | 9,004 | -50.597% | |
| 2026-01-21 | 33.4000 | 35.4000 | 32.6000 | 32.8000 | -2.959% | 4,530 | -52.104% | |
| 2026-01-20 | 37.0000 | 38.4000 | 33.1000 | 33.8000 | -8.649% | 6,443 | -53.521% | |
| 2026-01-16 | 37.2000 | 41.8000 | 35.2000 | 37.0000 | +1.093% | 4,493 | -57.541% | |
| 2026-01-15 | 39.0000 | 40.4000 | 36.0000 | 36.6000 | -4.188% | 6,963 | -57.077% | |
| 2026-01-14 | 43.6000 | 45.2000 | 36.6000 | 38.2000 | -9.048% | 7,461 | -58.874% | |
| 2026-01-13 | 49.0000 | 59.6000 | 40.4000 | 42.0000 | -13.934% | 430,904 | -62.595% | |
| 2026-01-12 | 46.0000 | 50.4000 | 46.0000 | 48.8000 | +5.628% | 7,688 | -67.807% | |
| 2026-01-09 | 46.0000 | 48.8000 | 45.4120 | 46.2000 | +2.212% | 1,886 | -65.996% | |
| 2026-01-08 | 50.2000 | 50.2000 | 45.2000 | 45.2000 | -6.224% | 4,820 | -65.243% | |
| 2026-01-07 | 49.2000 | 59.0000 | 45.5000 | 48.2000 | +5.702% | 280,716 | -67.407% | |
| 2026-01-06 | 48.9000 | 48.9000 | 44.8000 | 45.6000 | -0.437% | 3,289 | -65.548% | |
| 2026-01-05 | 48.4000 | 51.7000 | 45.8000 | 45.8000 | -6.911% | 3,617 | -65.699% | |
| 2026-01-02 | 45.0000 | 50.4000 | 45.0000 | 49.2000 | +6.494% | 2,934 | -68.069% | |
| 2025-12-31 | 46.6000 | 48.0000 | 42.6000 | 46.2000 | -1.282% | 2,743 | -65.996% | |
| 2025-12-30 | 54.0000 | 54.0000 | 44.8000 | 46.8000 | 0.000% | 8,752 | -66.432% | |
| 2025-12-29 | 50.0000 | 52.8000 | 45.0000 | 46.8000 | -4.490% | 7,533 | -66.432% | |
| 2025-12-26 | 58.0000 | 58.0000 | 45.2000 | 49.0000 | -11.552% | 28,759 | -67.939% | |
| 2025-12-24 | 43.8000 | 59.2000 | 43.8000 | 55.4000 | +44.271% | 244,854 | -71.643% | |
| 2025-12-23 | 27.8000 | 43.8000 | 27.8000 | 38.4000 | +41.176% | 256,368 | -59.089% | |
| 2025-12-22 | 56.0000 | 56.0000 | 24.2000 | 27.2000 | -51.429% | 75,075 | -42.243% | |
| 2025-12-19 | 52.8000 | 57.0000 | 51.4860 | 56.0000 | +6.061% | 1,348 | -71.946% | |
| 2025-12-18 | 57.8000 | 57.8000 | 51.8400 | 52.8000 | +0.763% | 2,804 | -70.246% | |
| 2025-12-17 | 49.4000 | 55.5000 | 49.2000 | 52.4000 | +9.167% | 2,799 | -70.019% | |
| 2025-12-16 | 44.0000 | 49.1000 | 44.0000 | 48.0000 | +6.195% | 886 | -67.271% | |
| 2025-12-15 | 45.6000 | 49.4000 | 45.2000 | 45.2000 | -1.739% | 1,759 | -65.243% | |
| 2025-12-12 | 44.8000 | 47.6000 | 42.6000 | 46.0000 | +1.770% | 2,153 | -65.848% | |
| 2025-12-11 | 45.8000 | 53.6000 | 40.2000 | 45.2000 | +6.103% | 6,338 | -65.243% | |
| 2025-12-10 | 49.4000 | 54.0000 | 42.0000 | 42.6000 | -6.167% | 4,935 | -63.122% | |
| 2025-12-09 | 59.2000 | 59.2000 | 44.6000 | 45.4000 | -23.051% | 9,746 | -65.396% | |
| 2025-12-08 | 53.6000 | 59.8000 | 53.6000 | 59.0000 | +8.456% | 1,192 | -73.373% | |
| 2025-12-05 | 62.6000 | 64.2000 | 54.4000 | 54.4000 | -6.207% | 2,242 | -71.121% | |
| 2025-12-04 | 56.6000 | 59.9000 | 56.6000 | 58.0000 | +1.399% | 802 | -72.914% | |
| 2025-12-03 | 60.0000 | 62.0000 | 57.2000 | 57.2000 | -7.742% | 1,327 | -72.535% | |
| 2025-12-02 | 65.8000 | 65.8000 | 60.0000 | 62.0000 | -2.208% | 1,738 | -74.661% | |
| 2025-12-01 | 63.8000 | 65.6000 | 60.0000 | 63.4000 | +1.603% | 3,087 | -75.221% | |
| 2025-11-28 | 59.8000 | 68.0000 | 58.8000 | 62.4000 | +8.522% | 2,779 | -74.824% | |
| 2025-11-26 | 56.6000 | 58.8000 | 56.2000 | 57.5000 | -0.519% | 489 | -72.678% | |
| 2025-11-25 | 58.1540 | 58.2000 | 57.8000 | 57.8000 | +0.347% | 47 | -72.820% | |
| 2025-11-24 | 58.6000 | 61.0000 | 52.6000 | 57.6000 | +1.767% | 860 | -72.726% | |
| 2025-11-21 | 55.2000 | 60.8000 | 54.0000 | 56.6000 | 0.000% | 1,846 | -72.244% | |
| 2025-11-20 | 58.4000 | 59.8000 | 56.6000 | 56.6000 | -2.916% | 482 | -72.244% | |
| 2025-11-19 | 53.8000 | 58.3000 | 52.4000 | 58.3000 | +11.260% | 1,790 | -73.053% | |
| 2025-11-18 | 55.6000 | 56.4000 | 52.0000 | 52.4000 | -5.415% | 2,167 | -70.019% | |
| 2025-11-17 | 59.6000 | 60.4000 | 54.6000 | 55.4000 | -6.419% | 1,242 | -71.643% | |
| 2025-11-14 | 61.6000 | 62.0000 | 58.0120 | 59.2000 | -2.310% | 1,016 | -73.463% | |
| 2025-11-13 | 60.4000 | 60.8000 | 56.4000 | 60.6000 | +2.712% | 2,062 | -74.076% | |
| 2025-11-12 | 63.6000 | 63.7200 | 59.0000 | 59.0000 | -5.751% | 1,133 | -73.373% | |
| 2025-11-11 | 63.3000 | 66.4000 | 62.6000 | 62.6000 | +2.623% | 894 | -74.904% | |
| 2025-11-10 | 70.0000 | 70.0000 | 60.0000 | 61.0000 | -11.079% | 3,883 | -74.246% | |
| 2025-11-07 | 60.8000 | 71.2000 | 60.8000 | 68.6000 | +13.576% | 6,958 | -77.099% | |
| 2025-11-06 | 63.2000 | 63.4000 | 56.0000 | 60.4000 | -5.329% | 6,224 | -73.990% | |
| 2025-11-05 | 50.4000 | 63.8000 | 49.4000 | 63.8000 | +32.365% | 7,829 | -75.376% | |
| 2025-11-04 | 47.2000 | 48.8000 | 46.0000 | 48.2000 | +1.688% | 648 | -67.407% | |
| 2025-11-03 | 42.6000 | 50.2580 | 38.0000 | 47.4000 | +12.857% | 6,491 | -66.857% | |
| 2025-10-31 | 41.0000 | 42.6720 | 40.4000 | 42.0000 | +2.439% | 1,404 | -62.595% | |
| 2025-10-30 | 41.4000 | 42.8780 | 40.4020 | 41.0000 | -2.613% | 1,101 | -61.683% | |
| 2025-10-29 | 46.0000 | 46.0000 | 40.0000 | 42.1000 | -6.027% | 4,515 | -62.684% | |
| 2025-10-28 | 44.0000 | 45.2000 | 42.9000 | 44.8000 | +1.818% | 2,340 | -64.933% | |
| 2025-10-27 | 47.4000 | 50.2000 | 42.2000 | 44.0000 | -6.780% | 4,816 | -64.295% | |
| 2025-10-24 | 36.0000 | 53.2000 | 35.6000 | 47.2000 | +9.513% | 12,485 | -66.716% | |
| 2025-10-23 | 51.2000 | 52.4000 | 42.3000 | 43.1000 | -15.490% | 6,413 | -63.550% | |
| 2025-10-22 | 63.2000 | 64.2320 | 46.8000 | 51.0000 | -19.304% | 6,406 | -69.196% | |
| 2025-10-21 | 66.0000 | 67.6000 | 59.1000 | 63.2000 | -6.509% | 3,103 | -75.142% | |
| 2025-10-20 | 69.6980 | 71.8000 | 67.0000 | 67.6000 | +1.807% | 1,834 | -76.760% | |
| 2025-10-17 | 68.8000 | 68.8000 | 59.0000 | 66.4000 | -2.924% | 3,198 | -76.340% | |
| 2025-10-16 | 85.0000 | 86.0000 | 66.2000 | 68.4000 | -12.082% | 5,024 | -77.032% | |
| 2025-10-15 | 66.4000 | 78.8000 | 66.0000 | 77.8000 | +19.325% | 5,290 | -79.807% | |
| 2025-10-14 | 70.0000 | 70.6000 | 60.9360 | 65.2000 | -2.976% | 4,047 | -75.905% | |
| 2025-10-13 | 60.0000 | 73.8000 | 59.8000 | 67.2000 | +17.483% | 7,945 | -76.622% | |
| 2025-10-10 | 54.8000 | 59.6000 | 53.6000 | 57.2000 | +4.380% | 4,721 | -72.535% | |
| 2025-10-09 | 50.9000 | 57.6000 | 50.6780 | 54.8000 | +6.202% | 2,740 | -71.332% | |
| 2025-10-08 | 48.0000 | 52.0000 | 48.0000 | 51.6000 | +8.861% | 2,436 | -69.554% | |
| 2025-10-07 | 49.2000 | 50.4000 | 46.2000 | 47.4000 | +0.424% | 4,271 | -66.857% | |
| 2025-10-06 | 45.0000 | 49.4000 | 44.2000 | 47.2000 | +5.830% | 2,963 | -66.716% | |
| 2025-10-03 | 41.2000 | 45.2620 | 39.2380 | 44.6000 | +8.252% | 3,710 | -64.776% | |
| 2025-10-02 | 40.6000 | 43.3000 | 40.4000 | 41.2000 | +3.518% | 2,835 | -61.869% | |
| 2025-10-01 | 35.4000 | 39.8000 | 35.4000 | 39.8000 | +14.697% | 2,427 | -60.528% | |
| 2025-09-30 | 34.0000 | 35.0000 | 34.0000 | 34.7000 | +2.967% | 746 | -54.726% | |
| 2025-09-29 | 35.0000 | 35.2000 | 32.2000 | 33.7000 | -0.882% | 5,093 | -53.383% | |
| 2025-09-26 | 35.0000 | 36.0000 | 33.0000 | 34.0000 | +0.592% | 6,226 | -53.794% | |
| 2025-09-25 | 35.4000 | 39.0000 | 33.4000 | 33.8000 | -8.649% | 14,848 | -53.521% | |
| 2025-09-24 | 28.0000 | 37.0000 | 28.0000 | 37.0000 | +32.143% | 18,496 | -57.541% | |
| 2025-09-23 | 27.0000 | 30.6000 | 25.2000 | 28.0000 | +12.903% | 14,627 | -43.893% | |
| 2025-09-22 | 24.0000 | 25.4000 | 23.0000 | 24.8000 | +8.772% | 7,911 | -36.653% | |
| 2025-09-19 | 22.0000 | 24.0000 | 21.6020 | 22.8000 | +1.333% | 9,532 | -31.096% | |
| 2025-09-18 | 21.6000 | 22.5000 | 21.2000 | 22.5000 | +7.143% | 1,786 | -30.178% | |
| 2025-09-17 | 22.2000 | 22.4000 | 21.0000 | 21.0000 | -4.545% | 3,922 | -25.190% | |
| 2025-09-16 | 21.4000 | 22.7000 | 21.0000 | 22.0000 | +3.774% | 4,448 | -28.591% | |
| 2025-09-15 | 23.0000 | 23.0000 | 20.6000 | 21.2000 | -7.018% | 15,123 | -25.896% | |
| 2025-09-12 | 23.4000 | 24.0000 | 22.2000 | 22.8000 | -2.564% | 8,135 | -31.096% | |
| 2025-09-11 | 28.0000 | 30.8000 | 20.6000 | 23.4000 | -15.827% | 41,836 | -32.863% | |
| 2025-09-10 | 29.6000 | 34.0000 | 27.4000 | 27.8000 | -5.442% | 10,505 | -43.489% | |
| 2025-09-09 | 31.0000 | 31.3920 | 29.1180 | 29.4000 | -2.000% | 1,288 | -46.565% | |
| 2025-09-08 | 29.2000 | 30.8000 | 29.2000 | 30.0000 | +2.740% | 1,169 | -47.633% | |
| 2025-09-05 | 30.0000 | 33.8000 | 28.7000 | 29.2000 | -2.667% | 867 | -46.199% | |
| 2025-09-04 | 35.0000 | 35.0000 | 28.6000 | 30.0000 | -9.091% | 5,991 | -47.633% | |
| 2025-09-03 | 37.6000 | 39.0000 | 33.0000 | 33.0000 | -11.290% | 4,685 | -52.394% | |
| 2025-09-02 | 41.0000 | 41.7780 | 36.1440 | 37.2000 | -9.709% | 2,613 | -57.769% | |
| 2025-08-29 | 45.0000 | 47.8000 | 41.0000 | 41.2000 | -6.998% | 8,371 | -61.869% | |
| 2025-08-28 | 46.8000 | 54.2000 | 43.0000 | 44.3000 | -3.275% | 27,281 | -64.537% | |
| 2025-08-27 | 49.0000 | 50.6000 | 45.0000 | 45.8000 | +1.778% | 6,349 | -65.699% | |
| 2025-08-26 | 58.0000 | 64.9500 | 45.0000 | 45.0000 | -15.730% | 12,073 | -65.089% | |
| 2025-08-25 | 52.2000 | 55.1940 | 52.2000 | 53.4000 | +2.692% | 198 | -70.581% | |
| 2025-08-22 | 49.8000 | 52.0000 | 48.9260 | 52.0000 | +6.908% | 1,243 | -69.788% | |
| 2025-08-21 | 45.0000 | 50.0000 | 45.0000 | 48.6400 | +18.058% | 1,449 | -67.701% | |
| 2025-08-20 | 42.8000 | 45.2000 | 41.2000 | 41.2000 | -10.629% | 3,398 | -61.869% | |
| 2025-08-19 | 52.0000 | 52.6000 | 45.4000 | 46.1000 | -12.689% | 2,145 | -65.922% | |
| 2025-08-18 | 50.2000 | 52.8000 | 50.2000 | 52.8000 | +3.937% | 236 | -70.246% | |
| 2025-08-15 | 54.0000 | 54.0000 | 50.6000 | 50.8000 | -2.308% | 1,706 | -69.075% | |
| 2025-08-14 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | +1.167% | 87 | -69.788% | |
| 2025-08-13 | 55.9200 | 55.9200 | 50.6520 | 51.4000 | -0.772% | 167 | -69.436% | |
| 2025-08-12 | 52.8000 | 53.0000 | 50.0000 | 51.8000 | +2.778% | 1,357 | -69.672% | |
| 2025-08-11 | 60.0000 | 62.2840 | 50.2000 | 50.4000 | -3.448% | 3,886 | -68.829% | |
| 2025-08-08 | 59.4000 | 61.7000 | 44.0000 | 52.2000 | -7.774% | 4,172 | -69.904% | |
| 2025-08-07 | 54.6000 | 57.8000 | 54.6000 | 56.6000 | -5.667% | 4,730 | -72.244% | |
| 2025-08-06 | 60.2000 | 60.2000 | 58.4000 | 60.0000 | -1.639% | 5,101 | -73.817% | |
| 2025-08-05 | 61.2000 | 62.8000 | 60.0000 | 61.0000 | +0.660% | 5,326 | -74.246% | |
| 2025-08-04 | 64.6000 | 64.6000 | 60.2000 | 60.6000 | -4.265% | 5,222 | -74.076% | |
| 2025-08-01 | 62.0000 | 64.2000 | 61.8000 | 63.3000 | +2.760% | 5,102 | -75.182% | |
| 2025-07-31 | 62.6000 | 62.8000 | 61.2000 | 61.6000 | -5.810% | 5,225 | -74.497% | |
| 2025-07-30 | 67.0000 | 67.0000 | 63.2000 | 65.4000 | -0.305% | 5,136 | -75.979% | |
| 2025-07-29 | 65.8000 | 66.2000 | 65.2000 | 65.6000 | -0.606% | 5,126 | -76.052% | |
| 2025-07-28 | 63.8000 | 66.0000 | 63.4000 | 66.0000 | +3.774% | 4,762 | -76.197% | |
| 2025-07-25 | 60.4000 | 64.2000 | 60.4000 | 63.6000 | +1.923% | 4,707 | -75.299% | |
| 2025-07-24 | 61.4000 | 63.4000 | 61.4000 | 62.4000 | +0.971% | 5,257 | -74.824% | |
| 2025-07-23 | 61.2000 | 62.0000 | 60.7000 | 61.8000 | +2.318% | 4,496 | -74.579% | |
| 2025-07-22 | 59.0000 | 61.6000 | 59.0000 | 60.4000 | -2.265% | 4,309 | -73.990% | |
| 2025-07-21 | 61.4000 | 62.4000 | 60.5000 | 61.8000 | -2.060% | 5,015 | -74.579% | |
| 2025-07-18 | 63.2000 | 67.6000 | 62.9000 | 63.1000 | -0.190% | 5,575 | -75.103% | |
| 2025-07-17 | 64.2000 | 65.0000 | 63.2200 | 63.2200 | -2.738% | 4,824 | -75.150% | |
| 2025-07-16 | 65.0000 | 67.2000 | 63.4000 | 65.0000 | +0.588% | 3,962 | -75.831% | |
| 2025-07-15 | 64.8000 | 66.2000 | 64.4000 | 64.6200 | -1.793% | 2,736 | -75.689% | |
| 2025-07-14 | 66.8000 | 67.8000 | 65.0020 | 65.8000 | -0.303% | 2,538 | -76.125% | |
| 2025-07-11 | 65.0000 | 66.8000 | 63.8000 | 66.0000 | +2.804% | 3,320 | -76.197% | |
| 2025-07-10 | 63.0000 | 64.4000 | 63.0000 | 64.2000 | +0.943% | 7,282 | -75.530% | |
| 2025-07-09 | 64.0000 | 65.4000 | 63.6000 | 63.6000 | -5.075% | 5,448 | -75.299% | |
| 2025-07-08 | 67.0000 | 67.0000 | 63.0000 | 67.0000 | +0.601% | 5,355 | -76.552% | |
| 2025-07-07 | 67.2000 | 68.8000 | 66.6000 | 66.6000 | -1.479% | 5,004 | -76.411% | |
| 2025-07-03 | 70.2000 | 70.2000 | 67.0000 | 67.6000 | -3.977% | 2,770 | -76.760% | |
| 2025-07-02 | 68.8000 | 72.0400 | 68.8000 | 70.4000 | +2.924% | 5,271 | -77.685% | |
| 2025-07-01 | 69.4000 | 70.2000 | 67.0000 | 68.4000 | -4.469% | 5,113 | -77.032% | |
| 2025-06-30 | 71.0000 | 74.6000 | 71.0000 | 71.6000 | +4.373% | 5,011 | -78.059% | |
| 2025-06-27 | 70.0000 | 70.0000 | 68.0000 | 68.6000 | -4.190% | 5,208 | -77.099% | |
| 2025-06-26 | 74.2000 | 74.2000 | 71.2000 | 71.6000 | -2.186% | 5,270 | -78.059% | |
| 2025-06-25 | 74.8000 | 74.8000 | 71.6000 | 73.2000 | -2.139% | 5,176 | -78.538% | |
| 2025-06-24 | 71.0000 | 75.0000 | 71.0000 | 74.8000 | +4.469% | 5,185 | -78.997% | |
| 2025-06-23 | 70.4020 | 72.8000 | 70.4000 | 71.6000 | -3.763% | 5,154 | -78.059% | |
| 2025-06-20 | 72.7000 | 75.2000 | 72.6000 | 74.4000 | -0.268% | 5,048 | -78.884% | |
| 2025-06-18 | 72.4000 | 76.0000 | 72.4000 | 74.6000 | +3.467% | 5,106 | -78.941% | |
| 2025-06-17 | 73.1960 | 76.6000 | 71.8000 | 72.1000 | +0.139% | 5,303 | -78.211% | |
| 2025-06-16 | 74.2000 | 74.2000 | 72.0000 | 72.0000 | -2.965% | 5,073 | -78.181% | |
| 2025-06-13 | 70.2000 | 74.2000 | 69.6080 | 74.2000 | +9.763% | 5,009 | -78.827% | |
| 2025-06-12 | 65.4000 | 70.6000 | 65.4000 | 67.6000 | -1.170% | 5,071 | -76.760% | |
| 2025-06-11 | 66.0000 | 69.6000 | 66.0000 | 68.4000 | +2.703% | 5,132 | -77.032% | |
| 2025-06-10 | 67.6000 | 69.2000 | 66.0000 | 66.6000 | -0.893% | 4,137 | -76.411% | |
| 2025-06-09 | 69.8000 | 74.0000 | 66.8000 | 67.2000 | -2.326% | 2,339 | -76.622% | |
| 2025-06-06 | 66.2000 | 71.6000 | 66.2000 | 68.8000 | +2.687% | 2,030 | -77.166% | |
| 2025-06-05 | 65.8000 | 69.4000 | 63.2000 | 67.0000 | +5.346% | 2,385 | -76.552% | |
| 2025-06-04 | 67.7000 | 67.8000 | 63.0000 | 63.6000 | -4.217% | 1,869 | -75.299% | |
| 2025-06-03 | 66.8000 | 74.2000 | 66.4000 | 66.4000 | -9.290% | 2,257 | -76.340% | |
| 2025-06-02 | 70.7000 | 75.7000 | 66.2000 | 73.2000 | +0.274% | 1,884 | -78.538% | |
| 2025-05-30 | 70.4000 | 74.4000 | 67.2000 | 73.0000 | +6.259% | 1,811 | -78.479% | |
| 2025-05-29 | 73.6000 | 73.6000 | 68.0000 | 68.7000 | -3.620% | 2,983 | -77.132% | |
| 2025-05-28 | 71.0000 | 76.0000 | 71.0000 | 71.2800 | -1.137% | 2,842 | -77.960% | |
| 2025-05-27 | 75.2000 | 75.4000 | 72.1000 | 72.1000 | -4.122% | 1,858 | -78.211% | |
| 2025-05-23 | 73.4000 | 77.4000 | 73.4000 | 75.2000 | +2.452% | 2,203 | -79.109% | |
| 2025-05-22 | 76.0000 | 76.0000 | 72.4000 | 73.4000 | -3.421% | 1,858 | -78.597% | |
| 2025-05-21 | 78.1000 | 79.0000 | 74.2000 | 76.0000 | -2.188% | 2,137 | -79.329% | |
| 2025-05-20 | 74.6000 | 82.0000 | 74.6000 | 77.7000 | +0.129% | 4,253 | -79.781% | |
| 2025-05-19 | 79.0000 | 80.2000 | 75.4000 | 77.6000 | +1.571% | 3,115 | -79.755% | |
| 2025-05-16 | 74.4000 | 80.0000 | 74.4000 | 76.4000 | -3.291% | 2,938 | -79.437% | |
| 2025-05-15 | 77.6000 | 79.0000 | 76.0000 | 79.0000 | +0.254% | 4,013 | -80.114% | |
| 2025-05-14 | 82.8000 | 83.9000 | 78.2000 | 78.8000 | -6.190% | 4,890 | -80.063% | |
| 2025-05-13 | 75.8000 | 85.0000 | 75.8000 | 84.0000 | +3.194% | 3,321 | -81.298% | |
| 2025-05-12 | 77.6000 | 82.8000 | 77.6000 | 81.4000 | +4.897% | 5,513 | -80.700% | |
| 2025-05-09 | 79.0000 | 79.8000 | 77.6000 | 77.6000 | 0.000% | 5,271 | -79.755% |