Dark

EUDA
EUDA Health Holdings Limited
stock NASDAQ

Market Open

Sep 14, 2026 1:52:27 PM EDT

17.02USD+26.543%(+3.57)42,321

13.76Bid 20.35Ask 6.59Spread

Pre-market

0.00USD-100.000%(-13.45)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-14	13.7600	17.5800	13.550000	17.0200	+26.543%	42,321	0.000%
2026-09-11	13.1200	14.5000	12.295000	13.4500	+2.515%	109,385	+26.543%
2026-09-10	13.5250	13.6500	12.055000	13.1200	+0.153%	44,345	+29.726%
2026-09-09	13.1500	13.8000	13.100000	13.1000	-2.530%	23,091	+29.924%
2026-09-08	13.4700	14.0000	13.040000	13.4400	-0.371%	26,960	+26.637%
2026-09-04	14.5000	14.5000	13.000000	13.4900	-6.319%	18,071	+26.168%
2026-09-03	13.6800	14.5750	13.470000	14.4000	+4.046%	86,527	+18.194%
2026-09-02	13.4000	14.2800	13.400000	13.8400	+1.541%	8,174	+22.977%
2026-09-01	13.5750	14.2800	13.500000	13.6300	+0.590%	10,656	+24.872%
2026-08-31	14.7300	15.0770	13.135000	13.5500	-7.290%	14,178	+25.609%
2026-08-28	15.4600	15.5000	14.500000	14.6154	-2.758%	7,695	+16.453%
2026-08-27	13.9500	15.0300	13.510000	15.0300	+6.596%	12,493	+13.240%
2026-08-26	14.5000	14.5800	14.100000	14.1000	-2.083%	8,327	+20.709%
2026-08-25	14.8200	17.4150	14.400000	14.4000	-6.494%	12,013	+18.194%
2026-08-24	13.4950	16.0000	13.490000	15.4000	+16.578%	9,825	+10.519%
2026-08-21	13.1500	13.2100	12.730000	13.2100	-6.972%	1,585	+28.842%
2026-08-20	13.7300	17.4150	13.110000	14.2000	+2.158%	13,872	+19.859%
2026-08-18	13.5000	14.8600	13.500000	13.9000	-4.056%	135	+22.446%
2026-08-17	14.4876	14.4876	14.487600	14.4876	+2.241%	980	+17.480%
2026-08-14	13.4900	14.1700	13.490000	14.1700	+1.214%	836	+20.113%
2026-08-13	14.4600	14.4600	14.000000	14.0000	+5.263%	3,783	+21.571%
2026-08-12	14.2600	14.2600	13.300000	13.3000	-12.672%	6,924	+27.970%
2026-08-11	15.5000	15.5000	15.230000	15.2300	+2.905%	1,467	+11.753%
2026-08-10	15.1400	15.1400	14.500000	14.8000	-6.918%	2,751	+15.000%
2026-08-07	15.8800	16.0000	15.880000	15.9000	-2.394%	1,995	+7.044%
2026-08-06	17.0000	17.3000	16.000000	16.2900	-5.373%	2,764	+4.481%
2026-08-05	16.6000	17.2150	16.600000	17.2150	+4.333%	8,608	-1.133%
2026-08-04	16.3000	16.9300	16.190000	16.5000	-4.679%	2,753	+3.152%
2026-08-03	18.9861	20.0900	17.310000	17.3100	-10.311%	18,648	-1.675%
2026-07-31	19.3000	19.3000	19.300000	19.3000	-1.304%	466	-11.813%
2026-07-30	20.3500	20.3500	18.500000	19.5550	-3.907%	4,532	-12.963%
2026-07-29	19.9700	20.9530	19.364400	20.3500	+2.261%	5,599	-16.364%
2026-07-28	19.8000	21.0000	19.520000	19.9000	+4.737%	7,228	-14.472%
2026-07-27	14.9200	19.2700	14.920000	19.0000	+26.751%	16,274	-10.421%
2026-07-24	14.5000	15.1000	14.500000	14.9900	+7.071%	9,923	+13.542%
2026-07-23	14.5000	15.0900	14.000000	14.0000	0.000%	5,573	+21.571%
2026-07-22	15.0000	15.0000	14.000000	14.0000	-8.497%	3,166	+21.571%
2026-07-21	14.2700	15.4500	14.270000	15.3000	+12.335%	5,959	+11.242%
2026-07-20	12.6000	13.6200	11.690000	13.6200	+20.531%	3,179	+24.963%
2026-07-17	11.8000	11.8000	11.300000	11.3000	-13.642%	2,179	+50.619%
2026-07-16	12.8754	13.0850	12.650000	13.0850	+9.516%	2,835	+30.073%
2026-07-15	11.2900	11.9480	11.290000	11.9480	+6.869%	1,251	+42.451%
2026-07-14	11.3600	11.3600	11.000000	11.1800	+8.019%	1,641	+52.236%
2026-07-13	10.6609	10.6609	10.350000	10.3500	-8.082%	683	+64.444%
2026-07-10	11.3100	11.3100	11.260000	11.2600	-11.199%	598	+51.155%
2026-07-09	12.6800	12.6800	12.680000	12.6800	+2.011%	1	+34.227%
2026-07-08	12.4300	12.4300	12.430000	12.4300	-0.480%	753	+36.927%
2026-07-07	13.8800	13.8800	12.490000	12.4900	-10.530%	4,208	+36.269%
2026-07-06	14.0000	14.2800	13.960000	13.9600	+0.576%	885	+21.920%
2026-07-02	14.3000	14.9900	13.880000	13.8800	-0.857%	2,371	+22.622%
2026-06-30	14.6500	16.0000	14.000000	14.0000	-5.405%	4,845	+21.571%
2026-06-29	13.8000	16.2000	13.800000	14.8000	-2.696%	9,595	+15.000%
2026-06-26	14.7600	15.6500	14.640000	15.2100	+4.249%	4,670	+11.900%
2026-06-25	15.0600	17.0000	14.590000	14.5900	+0.621%	8,210	+16.655%
2026-06-24	14.0700	15.0000	14.070000	14.5000	+1.399%	2,206	+17.379%
2026-06-23	14.9500	15.0800	14.300000	14.3000	+0.140%	4,691	+19.021%
2026-06-22	15.4100	16.9400	14.270000	14.2800	-9.620%	12,198	+19.188%
2026-06-18	16.4900	16.7200	15.800000	15.8000	-4.184%	7,672	+7.722%
2026-06-17	16.5850	16.5850	16.490000	16.4900	+8.487%	5,736	+3.214%
2026-06-12	15.0100	15.5750	15.010000	15.2000	+1.198%	3,340	+11.974%
2026-06-11	15.9500	15.9500	15.000000	15.0200	-3.097%	4,489	+13.316%
2026-06-10	15.4000	15.5001	15.400000	15.5000	-2.146%	2,061	+9.806%
2026-06-09	15.4000	15.8400	15.400000	15.8400	+2.458%	1,903	+7.449%
2026-06-08	15.6900	16.0000	15.460000	15.4600	-3.736%	2,991	+10.091%
2026-06-05	16.0000	16.3000	16.000000	16.0600	-1.533%	5,295	+5.978%
2026-06-04	17.0800	17.0800	16.000100	16.3100	-2.290%	8,735	+4.353%
2026-06-03	17.0000	17.0000	16.610000	16.6922	-0.582%	3,246	+1.964%
2026-06-02	16.7900	16.7900	16.790000	16.7900	+0.379%	2,926	+1.370%
2026-06-01	18.1100	18.1900	16.726600	16.7266	-7.383%	9,759	+1.754%
2026-05-29	18.4037	18.5650	18.060000	18.0600	-3.783%	3,762	-5.759%
2026-05-28	18.0600	18.7700	17.950000	18.7700	+3.816%	14,580	-9.323%
2026-05-27	18.2000	18.2000	17.970591	18.0800	+0.446%	3,250	-5.863%
2026-05-26	17.7100	18.0300	17.100000	17.9997	+3.685%	8,902	-5.443%
2026-05-22	17.0000	17.6600	17.000000	17.3600	-0.857%	7,536	-1.959%
2026-05-21	18.1600	18.9000	16.680100	17.5100	-2.722%	14,392	-2.798%
2026-05-20	15.8200	18.4000	15.820000	18.0000	+13.780%	33,400	-5.444%
2026-05-19	15.0000	16.0000	15.000000	15.8200	+8.208%	11,895	+7.585%
2026-05-18	14.5800	15.0000	14.580000	14.6200	+0.137%	6,496	+16.416%
2026-05-15	14.7000	14.9000	14.500000	14.6000	+0.968%	10,293	+16.575%
2026-05-14	14.2500	14.8400	14.010000	14.4600	+0.556%	14,383	+17.704%
2026-05-13	13.7300	15.0000	13.300000	14.3800	+0.209%	21,955	+18.359%
2026-05-12	14.0900	14.7000	13.710000	14.3500	-0.347%	22,150	+18.606%
2026-05-11	13.6300	15.0000	13.630000	14.4000	+4.651%	13,665	+18.194%
2026-05-08	13.3000	13.7600	13.080000	13.7600	+2.381%	22,093	+23.692%
2026-05-07	13.0300	14.2524	13.000000	13.4400	+2.050%	26,099	+26.637%
2026-05-06	15.9800	25.7000	12.740000	13.1700	-19.252%	268,720	+29.233%
2026-05-05	16.6900	17.0000	15.950000	16.3100	-4.564%	22,521	+4.353%
2026-05-04	15.7000	17.5000	15.634400	17.0900	+11.846%	54,795	-0.410%
2026-05-01	15.2000	17.5500	15.010000	15.2800	+5.162%	121,677	+11.387%
2026-04-30	14.8300	17.7700	14.010000	14.5300	+0.276%	138,874	+17.137%
2026-04-29	11.3100	25.0000	11.310000	14.4900	+20.750%	788,970	+17.460%
2026-04-28	12.0000	13.0000	11.003500	12.0000	-6.687%	37,036	+41.833%
2026-04-27	10.3000	16.3200	10.300000	12.8600	+21.092%	385,756	+32.348%
2026-04-24	9.4900	11.5999	9.490000	10.6200	-7.330%	233,775	+60.264%
2026-04-23	6.6400	19.5000	6.640000	11.4600	+89.735%	4,734,004	+48.517%
2026-04-22	6.0500	6.0500	5.950000	6.0400	+5.594%	1,142	+181.788%
2026-04-21	6.5700	6.5700	5.720000	5.7200	-3.051%	3,150	+197.552%
2026-04-20	5.7900	6.6900	5.690000	5.9000	+12.167%	17,687	+188.475%
2026-04-17	5.8200	6.1900	5.260000	5.2600	-11.448%	3,988	+223.574%
2026-04-16	6.6115	6.6750	5.940000	5.9400	-7.477%	9,939	+186.532%
2026-04-15	6.8800	7.0900	6.350000	6.4200	-6.686%	12,916	+165.109%
2026-04-14	6.8100	7.0900	6.400000	6.8800	+1.028%	4,106	+147.384%
2026-04-13	6.7100	7.4600	6.640100	6.8100	+1.339%	5,251	+149.927%
2026-04-10	7.0700	7.0700	6.720000	6.7200	-5.750%	1,612	+153.274%
2026-04-09	7.2100	7.2100	7.130000	7.1300	+1.857%	1,382	+138.710%
2026-04-08	7.9798	7.9798	7.000000	7.0000	-1.269%	4,428	+143.143%
2026-04-07	8.2100	8.2757	7.090000	7.0900	-11.596%	11,822	+140.056%
2026-04-06	9.3300	9.4450	8.000000	8.0200	-14.681%	9,583	+112.219%
2026-04-02	9.4000	9.4000	9.400000	9.4000	-2.591%	1,599	+81.064%
2026-04-01	9.5800	10.2800	9.474600	9.6500	-2.574%	9,485	+76.373%
2026-03-31	10.7600	10.8000	9.905000	9.9050	-9.128%	7,126	+71.832%
2026-03-30	11.3600	11.3800	10.580000	10.9000	-4.134%	12,763	+56.147%
2026-03-27	11.0300	11.4850	11.030000	11.3700	-0.612%	4,836	+49.692%
2026-03-26	11.4400	15.3565	11.260000	11.4400	-0.262%	38,940	+48.776%
2026-03-25	9.1700	11.4700	9.140000	11.4700	+25.630%	15,928	+48.387%
2026-03-24	7.0100	9.7200	7.010000	9.1300	+28.592%	40,132	+86.418%
2026-03-23	6.4700	7.1550	6.420000	7.1000	-3.032%	23,609	+139.718%
2026-03-20	7.8620	7.9720	6.538000	7.3220	-8.154%	10,386	+132.450%
2026-03-19	9.4000	9.9980	7.212000	7.9720	-15.191%	23,653	+113.497%
2026-03-18	9.7380	10.1600	9.400000	9.4000	-7.535%	6,555	+81.064%
2026-03-17	10.6060	10.6060	9.840000	10.1660	-1.109%	5,040	+67.421%
2026-03-16	9.8620	10.2800	9.800000	10.2800	+4.791%	5,970	+65.564%
2026-03-13	9.9600	10.6020	9.644000	9.8100	-2.115%	5,922	+73.496%
2026-03-12	10.4000	10.6080	10.000000	10.0220	-0.179%	3,129	+69.826%
2026-03-11	10.2000	10.6100	9.800000	10.0400	-1.704%	12,496	+69.522%
2026-03-10	10.1840	14.0860	10.000000	10.2140	+4.224%	75,525	+66.634%
2026-03-09	14.2000	14.9960	9.160000	9.8000	-32.877%	17,130	+73.673%
2026-03-06	15.0000	16.7040	14.000000	14.6000	-0.680%	2,247	+16.575%
2026-03-05	14.0000	16.3980	14.000000	14.7000	-6.643%	1,445	+15.782%
2026-03-04	17.4000	17.4000	15.332000	15.7460	-2.694%	2,183	+8.091%
2026-03-03	17.4580	17.7200	16.000000	16.1820	-7.256%	3,103	+5.179%
2026-03-02	18.4200	19.0000	17.448000	17.4480	-10.496%	1,852	-2.453%
2026-02-27	19.7960	20.0000	19.050000	19.4940	+7.334%	1,405	-12.691%
2026-02-26	18.5320	19.7800	17.600000	18.1620	-0.209%	1,939	-6.288%
2026-02-25	18.5800	18.6000	18.000000	18.2000	+4.226%	335	-6.484%
2026-02-24	17.3840	18.9600	17.384000	17.4620	+2.464%	948	-2.531%
2026-02-23	18.0000	19.6680	17.042000	17.0420	-5.574%	1,128	-0.129%
2026-02-20	18.9580	18.9580	17.800000	18.0480	+1.450%	821	-5.696%
2026-02-19	18.5860	18.6720	17.790000	17.7900	-0.559%	441	-4.328%
2026-02-18	18.0000	19.9180	17.600000	17.8900	+0.596%	834	-4.863%
2026-02-17	17.6000	19.5000	17.600000	17.7840	+5.857%	2,913	-4.296%
2026-02-13	14.3480	19.5000	14.348000	16.8000	+16.215%	6,446	+1.310%
2026-02-12	17.8000	19.6000	14.200000	14.4560	-16.929%	9,951	+17.737%
2026-02-11	23.8000	23.9240	17.400000	17.4020	-28.091%	18,408	-2.195%
2026-02-10	24.0000	25.0000	23.800000	24.2000	+0.833%	1,962	-29.669%
2026-02-09	21.8000	24.2000	21.800000	24.0000	+8.108%	1,370	-29.083%
2026-02-06	22.2000	22.8000	21.000000	22.2000	-1.770%	7,535	-23.333%
2026-02-05	24.2000	25.3900	22.000000	22.6000	-6.612%	6,804	-24.690%
2026-02-04	23.6000	24.8000	23.600000	24.2000	+1.681%	1,200	-29.669%
2026-02-03	24.0000	25.4980	23.800000	23.8000	-0.833%	2,360	-28.487%
2026-02-02	26.0000	26.0000	23.000000	24.0000	-4.000%	6,137	-29.083%
2026-01-30	26.4000	27.4000	25.000000	25.0000	-4.580%	5,529	-31.920%
2026-01-29	26.0000	27.8000	25.400000	26.2000	+0.769%	9,589	-35.038%
2026-01-28	30.0000	30.6000	25.200000	26.0000	-7.143%	17,055	-34.538%
2026-01-27	28.8000	31.4000	27.800000	28.0000	0.000%	10,891	-39.214%
2026-01-26	30.8000	30.8000	28.000000	28.0000	-9.677%	5,386	-39.214%
2026-01-23	31.4000	31.6000	28.002000	31.0000	-2.516%	5,653	-45.097%
2026-01-22	33.6000	35.3860	30.002000	31.8000	-3.049%	9,004	-46.478%
2026-01-21	33.4000	35.4000	32.600000	32.8000	-2.959%	4,530	-48.110%
2026-01-20	37.0000	38.4000	33.100000	33.8000	-8.649%	6,443	-49.645%
2026-01-16	37.2000	41.8000	35.200000	37.0000	+1.093%	4,493	-54.000%
2026-01-15	39.0000	40.4000	36.000000	36.6000	-4.188%	6,963	-53.497%
2026-01-14	43.6000	45.2000	36.600000	38.2000	-9.048%	7,461	-55.445%
2026-01-13	49.0000	59.6000	40.400000	42.0000	-13.934%	430,904	-59.476%
2026-01-12	46.0000	50.4000	46.000000	48.8000	+5.628%	7,688	-65.123%
2026-01-09	46.0000	48.8000	45.412000	46.2000	+2.212%	1,886	-63.160%
2026-01-08	50.2000	50.2000	45.200000	45.2000	-6.224%	4,820	-62.345%
2026-01-07	49.2000	59.0000	45.500000	48.2000	+5.702%	280,716	-64.689%
2026-01-06	48.9000	48.9000	44.800000	45.6000	-0.437%	3,289	-62.675%
2026-01-05	48.4000	51.7000	45.800000	45.8000	-6.911%	3,617	-62.838%
2026-01-02	45.0000	50.4000	45.000000	49.2000	+6.494%	2,934	-65.407%
2025-12-31	46.6000	48.0000	42.600000	46.2000	-1.282%	2,743	-63.160%
2025-12-30	54.0000	54.0000	44.800000	46.8000	0.000%	8,752	-63.632%
2025-12-29	50.0000	52.8000	45.000000	46.8000	-4.490%	7,533	-63.632%
2025-12-26	58.0000	58.0000	45.200000	49.0000	-11.552%	28,759	-65.265%
2025-12-24	43.8000	59.2000	43.800000	55.4000	+44.271%	244,854	-69.278%
2025-12-23	27.8000	43.8000	27.800000	38.4000	+41.176%	256,368	-55.677%
2025-12-22	56.0000	56.0000	24.200000	27.2000	-51.429%	75,075	-37.426%
2025-12-19	52.8000	57.0000	51.486000	56.0000	+6.061%	1,348	-69.607%
2025-12-18	57.8000	57.8000	51.840000	52.8000	+0.763%	2,804	-67.765%
2025-12-17	49.4000	55.5000	49.200000	52.4000	+9.167%	2,799	-67.519%
2025-12-16	44.0000	49.1000	44.000000	48.0000	+6.195%	886	-64.542%
2025-12-15	45.6000	49.4000	45.200000	45.2000	-1.739%	1,759	-62.345%
2025-12-12	44.8000	47.6000	42.600000	46.0000	+1.770%	2,153	-63.000%
2025-12-11	45.8000	53.6000	40.200000	45.2000	+6.103%	6,338	-62.345%
2025-12-10	49.4000	54.0000	42.000000	42.6000	-6.167%	4,935	-60.047%
2025-12-09	59.2000	59.2000	44.600000	45.4000	-23.051%	9,746	-62.511%
2025-12-08	53.6000	59.8000	53.600000	59.0000	+8.456%	1,192	-71.153%
2025-12-05	62.6000	64.2000	54.400000	54.4000	-6.207%	2,242	-68.713%
2025-12-04	56.6000	59.9000	56.600000	58.0000	+1.399%	802	-70.655%
2025-12-03	60.0000	62.0000	57.200000	57.2000	-7.742%	1,327	-70.245%
2025-12-02	65.8000	65.8000	60.000000	62.0000	-2.208%	1,738	-72.548%
2025-12-01	63.8000	65.6000	60.000000	63.4000	+1.603%	3,087	-73.155%
2025-11-28	59.8000	68.0000	58.800000	62.4000	+8.522%	2,779	-72.724%
2025-11-26	56.6000	58.8000	56.200000	57.5000	-0.519%	489	-70.400%
2025-11-25	58.1540	58.2000	57.800000	57.8000	+0.347%	47	-70.554%
2025-11-24	58.6000	61.0000	52.600000	57.6000	+1.767%	860	-70.451%
2025-11-21	55.2000	60.8000	54.000000	56.6000	0.000%	1,846	-69.929%
2025-11-20	58.4000	59.8000	56.600000	56.6000	-2.916%	482	-69.929%
2025-11-19	53.8000	58.3000	52.400000	58.3000	+11.260%	1,790	-70.806%
2025-11-18	55.6000	56.4000	52.000000	52.4000	-5.415%	2,167	-67.519%
2025-11-17	59.6000	60.4000	54.600000	55.4000	-6.419%	1,242	-69.278%
2025-11-14	61.6000	62.0000	58.012000	59.2000	-2.310%	1,016	-71.250%
2025-11-13	60.4000	60.8000	56.400000	60.6000	+2.712%	2,062	-71.914%
2025-11-12	63.6000	63.7200	59.000000	59.0000	-5.751%	1,133	-71.153%
2025-11-11	63.3000	66.4000	62.600000	62.6000	+2.623%	894	-72.812%
2025-11-10	70.0000	70.0000	60.000000	61.0000	-11.079%	3,883	-72.098%
2025-11-07	60.8000	71.2000	60.800000	68.6000	+13.576%	6,958	-75.190%
2025-11-06	63.2000	63.4000	56.000000	60.4000	-5.329%	6,224	-71.821%
2025-11-05	50.4000	63.8000	49.400000	63.8000	+32.365%	7,829	-73.323%
2025-11-04	47.2000	48.8000	46.000000	48.2000	+1.688%	648	-64.689%
2025-11-03	42.6000	50.2580	38.000000	47.4000	+12.857%	6,491	-64.093%
2025-10-31	41.0000	42.6720	40.400000	42.0000	+2.439%	1,404	-59.476%
2025-10-30	41.4000	42.8780	40.402000	41.0000	-2.613%	1,101	-58.488%
2025-10-29	46.0000	46.0000	40.000000	42.1000	-6.027%	4,515	-59.572%
2025-10-28	44.0000	45.2000	42.900000	44.8000	+1.818%	2,340	-62.009%
2025-10-27	47.4000	50.2000	42.200000	44.0000	-6.780%	4,816	-61.318%
2025-10-24	36.0000	53.2000	35.600000	47.2000	+9.513%	12,485	-63.941%
2025-10-23	51.2000	52.4000	42.300000	43.1000	-15.490%	6,413	-60.510%
2025-10-22	63.2000	64.2320	46.800000	51.0000	-19.304%	6,406	-66.627%
2025-10-21	66.0000	67.6000	59.100000	63.2000	-6.509%	3,103	-73.070%
2025-10-20	69.6980	71.8000	67.000000	67.6000	+1.807%	1,834	-74.822%
2025-10-17	68.8000	68.8000	59.000000	66.4000	-2.924%	3,198	-74.367%
2025-10-16	85.0000	86.0000	66.200000	68.4000	-12.082%	5,024	-75.117%
2025-10-15	66.4000	78.8000	66.000000	77.8000	+19.325%	5,290	-78.123%
2025-10-14	70.0000	70.6000	60.936000	65.2000	-2.976%	4,047	-73.896%
2025-10-13	60.0000	73.8000	59.800000	67.2000	+17.483%	7,945	-74.673%
2025-10-10	54.8000	59.6000	53.600000	57.2000	+4.380%	4,721	-70.245%
2025-10-09	50.9000	57.6000	50.678000	54.8000	+6.202%	2,740	-68.942%
2025-10-08	48.0000	52.0000	48.000000	51.6000	+8.861%	2,436	-67.016%
2025-10-07	49.2000	50.4000	46.200000	47.4000	+0.424%	4,271	-64.093%
2025-10-06	45.0000	49.4000	44.200000	47.2000	+5.830%	2,963	-63.941%
2025-10-03	41.2000	45.2620	39.238000	44.6000	+8.252%	3,710	-61.839%
2025-10-02	40.6000	43.3000	40.400000	41.2000	+3.518%	2,835	-58.689%
2025-10-01	35.4000	39.8000	35.400000	39.8000	+14.697%	2,427	-57.236%
2025-09-30	34.0000	35.0000	34.000000	34.7000	+2.967%	746	-50.951%
2025-09-29	35.0000	35.2000	32.200000	33.7000	-0.882%	5,093	-49.496%
2025-09-26	35.0000	36.0000	33.000000	34.0000	+0.592%	6,226	-49.941%
2025-09-25	35.4000	39.0000	33.400000	33.8000	-8.649%	14,848	-49.645%
2025-09-24	28.0000	37.0000	28.000000	37.0000	+32.143%	18,496	-54.000%
2025-09-23	27.0000	30.6000	25.200000	28.0000	+12.903%	14,627	-39.214%
2025-09-22	24.0000	25.4000	23.000000	24.8000	+8.772%	7,911	-31.371%
2025-09-19	22.0000	24.0000	21.602000	22.8000	+1.333%	9,532	-25.351%
2025-09-18	21.6000	22.5000	21.200000	22.5000	+7.143%	1,786	-24.356%
2025-09-17	22.2000	22.4000	21.000000	21.0000	-4.545%	3,922	-18.952%
2025-09-16	21.4000	22.7000	21.000000	22.0000	+3.774%	4,448	-22.636%
2025-09-15	23.0000	23.0000	20.600000	21.2000	-7.018%	15,123	-19.717%
2025-09-12	23.4000	24.0000	22.200000	22.8000	-2.564%	8,135	-25.351%
2025-09-11	28.0000	30.8000	20.600000	23.4000	-15.827%	41,836	-27.265%
2025-09-10	29.6000	34.0000	27.400000	27.8000	-5.442%	10,505	-38.777%
2025-09-09	31.0000	31.3920	29.118000	29.4000	-2.000%	1,288	-42.109%
2025-09-08	29.2000	30.8000	29.200000	30.0000	+2.740%	1,169	-43.267%
2025-09-05	30.0000	33.8000	28.700000	29.2000	-2.667%	867	-41.712%
2025-09-04	35.0000	35.0000	28.600000	30.0000	-9.091%	5,991	-43.267%
2025-09-03	37.6000	39.0000	33.000000	33.0000	-11.290%	4,685	-48.424%
2025-09-02	41.0000	41.7780	36.144000	37.2000	-9.709%	2,613	-54.247%
2025-08-29	45.0000	47.8000	41.000000	41.2000	-6.998%	8,371	-58.689%
2025-08-28	46.8000	54.2000	43.000000	44.3000	-3.275%	27,281	-61.580%
2025-08-27	49.0000	50.6000	45.000000	45.8000	+1.778%	6,349	-62.838%
2025-08-26	58.0000	64.9500	45.000000	45.0000	-15.730%	12,073	-62.178%
2025-08-25	52.2000	55.1940	52.200000	53.4000	+2.692%	198	-68.127%
2025-08-22	49.8000	52.0000	48.926000	52.0000	+6.908%	1,243	-67.269%
2025-08-21	45.0000	50.0000	45.000000	48.6400	+18.058%	1,449	-65.008%
2025-08-20	42.8000	45.2000	41.200000	41.2000	-10.629%	3,398	-58.689%
2025-08-19	52.0000	52.6000	45.400000	46.1000	-12.689%	2,145	-63.080%
2025-08-18	50.2000	52.8000	50.200000	52.8000	+3.937%	236	-67.765%
2025-08-15	54.0000	54.0000	50.600000	50.8000	-2.308%	1,706	-66.496%
2025-08-14	52.0000	52.0000	52.000000	52.0000	+1.167%	87	-67.269%
2025-08-13	55.9200	55.9200	50.652000	51.4000	-0.772%	167	-66.887%
2025-08-12	52.8000	53.0000	50.000000	51.8000	+2.778%	1,357	-67.143%
2025-08-11	60.0000	62.2840	50.200000	50.4000	-3.448%	3,886	-66.230%
2025-08-08	59.4000	61.7000	44.000000	52.2000	-7.774%	4,172	-67.395%
2025-08-07	54.6000	57.8000	54.600000	56.6000	-5.667%	4,730	-69.929%
2025-08-06	60.2000	60.2000	58.400000	60.0000	-1.639%	5,101	-71.633%
2025-08-05	61.2000	62.8000	60.000000	61.0000	+0.660%	5,326	-72.098%
2025-08-04	64.6000	64.6000	60.200000	60.6000	-4.265%	5,222	-71.914%
2025-08-01	62.0000	64.2000	61.800000	63.3000	+2.760%	5,102	-73.112%
2025-07-31	62.6000	62.8000	61.200000	61.6000	-5.810%	5,225	-72.370%
2025-07-30	67.0000	67.0000	63.200000	65.4000	-0.305%	5,136	-73.976%
2025-07-29	65.8000	66.2000	65.200000	65.6000	-0.606%	5,126	-74.055%
2025-07-28	63.8000	66.0000	63.400000	66.0000	+3.774%	4,762	-74.212%
2025-07-25	60.4000	64.2000	60.400000	63.6000	+1.923%	4,707	-73.239%
2025-07-24	61.4000	63.4000	61.400000	62.4000	+0.971%	5,257	-72.724%
2025-07-23	61.2000	62.0000	60.700000	61.8000	+2.318%	4,496	-72.460%
2025-07-22	59.0000	61.6000	59.000000	60.4000	-2.265%	4,309	-71.821%
2025-07-21	61.4000	62.4000	60.500000	61.8000	-2.060%	5,015	-72.460%
2025-07-18	63.2000	67.6000	62.900000	63.1000	-0.190%	5,575	-73.027%
2025-07-17	64.2000	65.0000	63.220000	63.2200	-2.738%	4,824	-73.078%
2025-07-16	65.0000	67.2000	63.400000	65.0000	+0.588%	3,962	-73.815%
2025-07-15	64.8000	66.2000	64.400000	64.6200	-1.793%	2,736	-73.661%
2025-07-14	66.8000	67.8000	65.002000	65.8000	-0.303%	2,538	-74.134%
2025-07-11	65.0000	66.8000	63.800000	66.0000	+2.804%	3,320	-74.212%
2025-07-10	63.0000	64.4000	63.000000	64.2000	+0.943%	7,282	-73.489%
2025-07-09	64.0000	65.4000	63.600000	63.6000	-5.075%	5,448	-73.239%
2025-07-08	67.0000	67.0000	63.000000	67.0000	+0.601%	5,355	-74.597%
2025-07-07	67.2000	68.8000	66.600000	66.6000	-1.479%	5,004	-74.444%
2025-07-03	70.2000	70.2000	67.000000	67.6000	-3.977%	2,770	-74.822%
2025-07-02	68.8000	72.0400	68.800000	70.4000	+2.924%	5,271	-75.824%
2025-07-01	69.4000	70.2000	67.000000	68.4000	-4.469%	5,113	-75.117%
2025-06-30	71.0000	74.6000	71.000000	71.6000	+4.373%	5,011	-76.229%
2025-06-27	70.0000	70.0000	68.000000	68.6000	-4.190%	5,208	-75.190%
2025-06-26	74.2000	74.2000	71.200000	71.6000	-2.186%	5,270	-76.229%
2025-06-25	74.8000	74.8000	71.600000	73.2000	-2.139%	5,176	-76.749%
2025-06-24	71.0000	75.0000	71.000000	74.8000	+4.469%	5,185	-77.246%
2025-06-23	70.4020	72.8000	70.400000	71.6000	-3.763%	5,154	-76.229%
2025-06-20	72.7000	75.2000	72.600000	74.4000	-0.268%	5,048	-77.124%
2025-06-18	72.4000	76.0000	72.400000	74.6000	+3.467%	5,106	-77.185%
2025-06-17	73.1960	76.6000	71.800000	72.1000	+0.139%	5,303	-76.394%
2025-06-16	74.2000	74.2000	72.000000	72.0000	-2.965%	5,073	-76.361%
2025-06-13	70.2000	74.2000	69.608000	74.2000	+9.763%	5,009	-77.062%
2025-06-12	65.4000	70.6000	65.400000	67.6000	-1.170%	5,071	-74.822%
2025-06-11	66.0000	69.6000	66.000000	68.4000	+2.703%	5,132	-75.117%
2025-06-10	67.6000	69.2000	66.000000	66.6000	-0.893%	4,137	-74.444%
2025-06-09	69.8000	74.0000	66.800000	67.2000	-2.326%	2,339	-74.673%
2025-06-06	66.2000	71.6000	66.200000	68.8000	+2.687%	2,030	-75.262%
2025-06-05	65.8000	69.4000	63.200000	67.0000	+5.346%	2,385	-74.597%
2025-06-04	67.7000	67.8000	63.000000	63.6000	-4.217%	1,869	-73.239%
2025-06-03	66.8000	74.2000	66.400000	66.4000	-9.290%	2,257	-74.367%
2025-06-02	70.7000	75.7000	66.200000	73.2000	+0.274%	1,884	-76.749%
2025-05-30	70.4000	74.4000	67.200000	73.0000	+6.259%	1,811	-76.685%
2025-05-29	73.6000	73.6000	68.000000	68.7000	-3.620%	2,983	-75.226%
2025-05-28	71.0000	76.0000	71.000000	71.2800	-1.137%	2,842	-76.122%
2025-05-27	75.2000	75.4000	72.100000	72.1000	-4.122%	1,858	-76.394%
2025-05-23	73.4000	77.4000	73.400000	75.2000	+2.452%	2,203	-77.367%
2025-05-22	76.0000	76.0000	72.400000	73.4000	-3.421%	1,858	-76.812%
2025-05-21	78.1000	79.0000	74.200000	76.0000	-2.188%	2,137	-77.605%
2025-05-20	74.6000	82.0000	74.600000	77.7000	+0.129%	4,253	-78.095%
2025-05-19	79.0000	80.2000	75.400000	77.6000	+1.571%	3,115	-78.067%
2025-05-16	74.4000	80.0000	74.400000	76.4000	-3.291%	2,938	-77.723%
2025-05-15	77.6000	79.0000	76.000000	79.0000	+0.254%	4,013	-78.456%
2025-05-14	82.8000	83.9000	78.200000	78.8000	-6.190%	4,890	-78.401%
2025-05-13	75.8000	85.0000	75.800000	84.0000	+3.194%	3,321	-79.738%
2025-05-12	77.6000	82.8000	77.600000	81.4000	+4.897%	5,513	-79.091%
2025-05-09	79.0000	79.8000	77.600000	77.6000	-1.272%	5,271	-78.067%
2025-05-08	76.4000	79.0000	75.200000	78.6000	+5.362%	5,286	-78.346%
2025-05-07	75.0000	76.0000	73.100000	74.6000	-0.267%	5,367	-77.185%
2025-05-06	74.4000	77.0000	74.400000	74.8000	-1.579%	5,117	-77.246%
2025-05-05	74.6300	78.0000	74.200000	76.0000	-3.061%	5,146	-77.605%
2025-05-02	76.6000	79.4000	73.800000	78.4000	+6.233%	6,661	-78.291%
2025-05-01	73.4000	75.2000	73.000000	73.8000	-1.337%	5,495	-76.938%
2025-04-30	75.6000	77.4000	74.400000	74.8000	-1.734%	5,553	-77.246%
2025-04-29	76.0000	77.2000	75.000000	76.1200	+1.765%	5,247	-77.641%
2025-04-28	75.0000	77.0000	74.000000	74.8000	-2.350%	5,410	-77.246%
2025-04-25	76.4000	77.2000	74.400000	76.6000	+2.957%	5,189	-77.781%
2025-04-24	76.4000	77.0000	73.300000	74.4000	-4.615%	5,404	-77.124%
2025-04-23	79.8000	81.8000	76.400000	78.0000	+1.036%	5,735	-78.179%
2025-04-22	80.4000	83.0000	77.200000	77.2000	-2.771%	6,516	-77.953%
2025-04-21	80.8000	84.2000	79.400000	79.4000	-1.733%	5,150	-78.564%
2025-04-17	80.0000	82.5000	79.800000	80.8000	+1.508%	5,338	-78.936%
2025-04-16	80.0000	82.0000	76.000000	79.6000	+4.462%	5,270	-78.618%
2025-04-15	81.8000	82.0000	76.200000	76.2000	-7.073%	5,203	-77.664%
2025-04-14	76.6000	82.0000	75.000000	82.0000	+7.330%	5,117	-79.244%
2025-04-11	72.0000	76.8000	72.000000	76.4000	+4.658%	5,081	-77.723%
2025-04-10	70.5000	74.0000	70.000000	73.0000	+3.989%	5,253	-76.685%
2025-04-09	68.0000	72.6000	68.000000	70.2000	-3.306%	5,645	-75.755%
2025-04-08	71.2000	74.0000	70.000000	72.6000	+2.254%	5,558	-76.556%
2025-04-07	73.6000	77.6000	71.000000	71.0000	-7.068%	5,296	-76.028%
2025-04-04	73.4000	77.6000	73.400000	76.4000	+2.688%	5,352	-77.723%
2025-04-03	73.6000	75.8000	72.200000	74.4000	+0.270%	5,095	-77.124%
2025-04-02	74.0000	75.8000	74.000000	74.2000	+1.644%	5,081	-77.062%
2025-04-01	75.8000	76.2000	72.600000	73.0000	+0.275%	5,545	-76.685%
2025-03-31	71.8000	76.2000	71.800000	72.8000	-0.546%	5,709	-76.621%
2025-03-28	77.0000	80.8000	73.200000	73.2000	-5.913%	5,659	-76.749%
2025-03-27	76.7000	80.6000	76.200000	77.8000	+1.039%	5,763	-78.123%
2025-03-26	78.6000	79.9000	76.500000	77.0000	-1.028%	6,828	-77.896%
2025-03-25	78.8000	80.4000	77.574000	77.8000	-1.018%	5,095	-78.123%
2025-03-24	80.4000	81.0000	78.600000	78.6000	-3.202%	5,056	-78.346%
2025-03-21	84.0000	84.2000	81.200000	81.2000	-2.404%	5,029	-79.039%
2025-03-20	81.5000	84.6000	81.500000	83.2000	+3.741%	5,177	-79.543%
2025-03-19	80.0340	83.4000	80.000000	80.2000	+0.754%	5,036	-78.778%

.dark-mode .znkHfj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .znkHfj{ color: #333333; background-color: white; border: 2px solid #333333; }EUDAEUDA Health Holdings Limitedstock NASDAQ

EUDA
EUDA Health Holdings Limited
stock NASDAQ