ETS
Elite Express Holding Inc. Class A Common Stock
stockNASDAQ
At CloseNov 6, 2026 1:52:17 PM EST
1.21USD-10.037%(-0.13)56,622
Pre-marketNov 6, 2026 8:06:30 AM EST
1.42USD+5.576%(+0.07)
ETS Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 1.4000 | 1.4000 | 1.1400 | 1.2200 | -10.949% | 56,834 | 0.000% |
| 2026-11-05 | 1.6200 | 1.7000 | 1.3060 | 1.3700 | -22.159% | 92,604 | -10.949% |
| 2026-11-04 | 1.6700 | 1.7850 | 1.6201 | 1.7600 | +4.142% | 25,366 | -30.682% |
| 2026-11-03 | 1.8100 | 1.9500 | 1.6900 | 1.6900 | -5.850% | 34,130 | -27.811% |
| 2026-11-02 | 1.6300 | 1.8050 | 1.6300 | 1.7950 | +4.971% | 72,745 | -32.033% |
| 2026-10-30 | 1.5020 | 1.7800 | 1.5020 | 1.7100 | -1.156% | 13,022 | -28.655% |
| 2026-10-29 | 1.5600 | 1.7900 | 1.5000 | 1.7300 | +7.453% | 27,941 | -29.480% |
| 2026-10-28 | 1.6900 | 1.8000 | 1.2800 | 1.6100 | -4.167% | 159,651 | -24.224% |
| 2026-10-27 | 1.6600 | 1.8300 | 1.4500 | 1.6800 | -1.754% | 56,942 | -27.381% |
| 2026-10-26 | 2.3600 | 2.3600 | 1.1798 | 1.7100 | -29.046% | 363,732 | -28.655% |
| 2026-10-23 | 2.1500 | 2.4400 | 2.0100 | 2.4100 | +12.617% | 63,330 | -49.378% |
| 2026-10-22 | 2.1700 | 2.1700 | 1.9410 | 2.1400 | -0.926% | 6,123 | -42.991% |
| 2026-10-21 | 2.0700 | 2.1600 | 1.9900 | 2.1600 | +4.854% | 15,317 | -43.519% |
| 2026-10-20 | 2.0550 | 2.0900 | 1.9200 | 2.0600 | -0.962% | 18,750 | -40.777% |
| 2026-10-19 | 2.1700 | 2.2300 | 1.9459 | 2.0800 | -4.147% | 26,397 | -41.346% |
| 2026-10-16 | 1.8700 | 2.2100 | 1.6600 | 2.1700 | +16.043% | 47,537 | -43.779% |
| 2026-10-15 | 1.8500 | 1.9400 | 1.7200 | 1.8700 | -1.579% | 38,723 | -34.759% |
| 2026-10-14 | 1.7000 | 2.0690 | 1.7000 | 1.9000 | +12.426% | 101,589 | -35.789% |
| 2026-10-13 | 1.4100 | 1.7000 | 1.3400 | 1.6900 | +18.182% | 33,860 | -27.811% |
| 2026-10-12 | 1.5600 | 1.6280 | 1.3900 | 1.4300 | -4.027% | 27,970 | -14.685% |
| 2026-10-09 | 1.4900 | 1.5750 | 1.4700 | 1.4900 | +0.676% | 37,885 | -18.121% |
| 2026-10-08 | 1.4700 | 1.5550 | 1.4600 | 1.4800 | -0.671% | 23,946 | -17.568% |
| 2026-10-07 | 1.5307 | 1.6150 | 1.4200 | 1.4900 | -8.025% | 21,239 | -18.121% |
| 2026-10-06 | 1.6500 | 1.6500 | 1.5500 | 1.6200 | -2.410% | 40,192 | -24.691% |
| 2026-10-05 | 1.5900 | 1.8200 | 1.5200 | 1.6600 | +3.106% | 75,415 | -26.506% |
| 2026-10-02 | 1.6900 | 1.7850 | 1.5644 | 1.6100 | -6.936% | 28,247 | -24.224% |
| 2026-10-01 | 1.8300 | 1.8800 | 1.6602 | 1.7300 | -3.352% | 76,486 | -29.480% |
| 2026-09-30 | 1.6700 | 1.8500 | 1.6650 | 1.7900 | +4.678% | 74,117 | -31.844% |
| 2026-09-29 | 1.6400 | 1.7290 | 1.5700 | 1.7100 | +4.268% | 61,531 | -28.655% |
| 2026-09-28 | 1.5500 | 1.8000 | 1.4900 | 1.6400 | +3.145% | 131,332 | -25.610% |
| 2026-09-25 | 1.6300 | 1.8400 | 1.5300 | 1.5900 | -2.454% | 88,276 | -23.270% |
| 2026-09-24 | 1.5900 | 1.7500 | 1.5600 | 1.6300 | +2.516% | 86,609 | -25.153% |
| 2026-09-23 | 1.5600 | 1.6600 | 1.4200 | 1.5900 | -3.636% | 295,790 | -23.270% |
| 2026-09-22 | 2.0800 | 2.0800 | 1.6500 | 1.6500 | -22.897% | 347,134 | -26.061% |
| 2026-09-21 | 2.7400 | 2.7499 | 2.0117 | 2.1400 | -17.692% | 598,597 | -42.991% |
| 2026-09-18 | 2.2100 | 2.7400 | 2.2100 | 2.6000 | +18.182% | 2,042,271 | -53.077% |
| 2026-09-17 | 2.0600 | 2.3000 | 1.9900 | 2.2000 | +6.796% | 229,868 | -44.545% |
| 2026-09-16 | 1.9700 | 2.2450 | 1.9350 | 2.0600 | +8.995% | 530,525 | -40.777% |
| 2026-09-15 | 1.5100 | 1.9000 | 1.5100 | 1.8900 | +19.620% | 517,080 | -35.450% |
| 2026-09-14 | 1.5300 | 1.6600 | 1.5150 | 1.5800 | +5.333% | 385,087 | -22.785% |
| 2026-09-11 | 1.3600 | 1.5500 | 1.2241 | 1.5000 | +7.914% | 376,857 | -18.667% |
| 2026-09-10 | 1.3100 | 1.4400 | 1.2500 | 1.3900 | +7.752% | 415,961 | -12.230% |
| 2026-09-09 | 1.0900 | 1.3300 | 1.0900 | 1.2900 | +15.179% | 480,935 | -5.426% |
| 2026-09-08 | 0.8664 | 1.2600 | 0.7700 | 1.1200 | +34.940% | 6,168,218 | +8.929% |
| 2026-09-04 | 0.8668 | 0.8668 | 0.7997 | 0.8300 | -0.240% | 6,096 | +46.988% |
| 2026-09-03 | 0.8029 | 0.8505 | 0.8000 | 0.8320 | +0.229% | 8,593 | +46.635% |
| 2026-09-02 | 0.8290 | 0.8400 | 0.8290 | 0.8301 | +3.285% | 4,428 | +46.970% |
| 2026-09-01 | 0.8470 | 0.8947 | 0.8030 | 0.8037 | -3.818% | 8,296 | +51.798% |
| 2026-08-31 | 0.8010 | 0.8600 | 0.8010 | 0.8356 | +1.965% | 4,360 | +46.003% |
| 2026-08-28 | 0.9166 | 0.9166 | 0.7932 | 0.8195 | -3.554% | 7,749 | +48.871% |
| 2026-08-27 | 0.8808 | 0.8899 | 0.8223 | 0.8497 | +5.102% | 11,547 | +43.580% |
| 2026-08-26 | 0.8800 | 0.8800 | 0.8085 | 0.8085 | +2.556% | 23,075 | +50.906% |
| 2026-08-25 | 0.9973 | 1.0000 | 0.7600 | 0.7883 | -20.957% | 120,912 | +54.763% |
| 2026-08-24 | 1.1500 | 1.1529 | 0.9802 | 0.9973 | -13.278% | 108,214 | +22.330% |
| 2026-08-21 | 1.0800 | 1.1599 | 1.0800 | 1.1500 | +6.481% | 8,763 | +6.087% |
| 2026-08-20 | 1.1127 | 1.1127 | 1.0700 | 1.0800 | -1.818% | 11,648 | +12.963% |
| 2026-08-19 | 1.1000 | 1.1600 | 1.0800 | 1.1000 | -0.901% | 40,619 | +10.909% |
| 2026-08-18 | 1.1300 | 1.1340 | 1.1000 | 1.1100 | -1.770% | 32,281 | +9.910% |
| 2026-08-17 | 1.1000 | 1.1650 | 1.0900 | 1.1300 | +2.262% | 48,138 | +7.965% |
| 2026-08-14 | 1.0850 | 1.1183 | 1.0800 | 1.1050 | +3.271% | 30,463 | +10.407% |
| 2026-08-13 | 1.0900 | 1.1000 | 1.0700 | 1.0700 | -4.464% | 15,821 | +14.019% |
| 2026-08-12 | 1.0900 | 1.1450 | 1.0800 | 1.1200 | +1.818% | 22,803 | +8.929% |
| 2026-08-11 | 1.0700 | 1.1200 | 1.0600 | 1.1000 | +1.852% | 49,703 | +10.909% |
| 2026-08-10 | 1.1800 | 1.1800 | 1.0600 | 1.0800 | -6.897% | 56,296 | +12.963% |
| 2026-08-07 | 1.2700 | 1.2780 | 1.1500 | 1.1600 | -7.200% | 43,166 | +5.172% |
| 2026-08-06 | 1.1400 | 1.2900 | 1.1200 | 1.2500 | +13.636% | 495,495 | -2.400% |
| 2026-08-05 | 1.0900 | 1.1500 | 1.0400 | 1.1000 | +2.804% | 175,292 | +10.909% |
| 2026-08-04 | 1.1400 | 1.1600 | 1.0200 | 1.0700 | -2.727% | 239,527 | +14.019% |
| 2026-08-03 | 1.0900 | 1.1100 | 1.0600 | 1.1000 | +3.774% | 52,507 | +10.909% |
| 2026-07-31 | 1.1000 | 1.1000 | 1.0550 | 1.0600 | -1.852% | 63,772 | +15.094% |
| 2026-07-30 | 1.1100 | 1.1300 | 1.0800 | 1.0800 | -0.917% | 57,092 | +12.963% |
| 2026-07-29 | 1.0500 | 1.1000 | 1.0500 | 1.0900 | +7.921% | 47,953 | +11.927% |
| 2026-07-28 | 1.0700 | 1.0900 | 1.0100 | 1.0100 | -5.607% | 47,061 | +20.792% |
| 2026-07-27 | 1.0700 | 1.0900 | 1.0500 | 1.0700 | +5.941% | 61,038 | +14.019% |
| 2026-07-24 | 0.9800 | 1.0500 | 0.9800 | 1.0100 | -2.885% | 65,701 | +20.792% |
| 2026-07-23 | 0.8879 | 1.0500 | 0.8879 | 1.0400 | +16.227% | 330,324 | +17.308% |
| 2026-07-22 | 0.9321 | 0.9500 | 0.8831 | 0.8948 | -0.011% | 63,044 | +36.343% |
| 2026-07-21 | 0.9510 | 0.9553 | 0.8787 | 0.8949 | -9.423% | 49,296 | +36.328% |
| 2026-07-20 | 0.9699 | 0.9898 | 0.9001 | 0.9880 | +1.929% | 58,740 | +23.482% |
| 2026-07-17 | 0.8500 | 0.9790 | 0.8358 | 0.9693 | +13.995% | 78,095 | +25.864% |
| 2026-07-16 | 0.9250 | 0.9699 | 0.8503 | 0.8503 | -6.044% | 43,629 | +43.479% |
| 2026-07-15 | 0.8600 | 0.9618 | 0.8155 | 0.9050 | +5.233% | 84,484 | +34.807% |
| 2026-07-14 | 0.8080 | 0.8800 | 0.8080 | 0.8600 | +7.487% | 31,571 | +41.860% |
| 2026-07-13 | 0.8490 | 0.8490 | 0.8001 | 0.8001 | -0.012% | 18,833 | +52.481% |
| 2026-07-10 | 0.8000 | 0.8302 | 0.7401 | 0.8002 | +0.276% | 21,818 | +52.462% |
| 2026-07-09 | 0.7900 | 0.8068 | 0.7800 | 0.7980 | +1.475% | 69,608 | +52.882% |
| 2026-07-08 | 0.8437 | 0.8437 | 0.7467 | 0.7864 | -2.092% | 52,774 | +55.137% |
| 2026-07-07 | 0.8100 | 0.8202 | 0.7800 | 0.8032 | -3.531% | 20,009 | +51.892% |
| 2026-07-06 | 0.9201 | 0.9600 | 0.8200 | 0.8326 | -10.473% | 73,253 | +46.529% |
| 2026-07-02 | 0.9500 | 0.9930 | 0.9000 | 0.9300 | -4.468% | 177,010 | +31.183% |
| 2026-07-01 | 0.8300 | 0.9800 | 0.8201 | 0.9735 | +14.127% | 230,281 | +25.321% |
| 2026-06-30 | 0.8310 | 0.8699 | 0.8310 | 0.8530 | -0.583% | 37,600 | +43.025% |
| 2026-06-29 | 0.6860 | 0.8600 | 0.6701 | 0.8580 | +22.135% | 365,641 | +42.191% |
| 2026-06-26 | 0.7400 | 0.7800 | 0.6800 | 0.7025 | -2.063% | 52,797 | +73.665% |
| 2026-06-25 | 0.7445 | 0.7949 | 0.7172 | 0.7173 | +0.154% | 103,232 | +70.082% |
| 2026-06-24 | 0.6710 | 0.7969 | 0.6700 | 0.7162 | +5.123% | 344,670 | +70.343% |
| 2026-06-23 | 0.6633 | 0.7597 | 0.6632 | 0.6813 | -4.446% | 275,698 | +79.069% |
| 2026-06-22 | 0.5700 | 0.7700 | 0.5306 | 0.7130 | +30.109% | 1,426,591 | +71.108% |
| 2026-06-18 | 0.5750 | 0.6200 | 0.5480 | 0.5480 | -2.422% | 47,943 | +122.628% |
| 2026-06-17 | 0.6600 | 0.6600 | 0.5300 | 0.5616 | -12.264% | 49,960 | +117.236% |
| 2026-06-16 | 0.6320 | 0.6533 | 0.5862 | 0.6401 | -3.015% | 37,236 | +90.595% |
| 2026-06-15 | 0.6520 | 0.6890 | 0.6426 | 0.6600 | +3.125% | 35,684 | +84.848% |
| 2026-06-12 | 0.6696 | 0.6696 | 0.6016 | 0.6400 | +1.587% | 51,698 | +90.625% |
| 2026-06-11 | 0.6200 | 0.6696 | 0.6200 | 0.6300 | +1.597% | 79,945 | +93.651% |
| 2026-06-10 | 0.5729 | 0.6700 | 0.5729 | 0.6201 | +9.481% | 348,384 | +96.742% |
| 2026-06-09 | 0.5210 | 0.5925 | 0.5200 | 0.5664 | +3.547% | 71,971 | +115.395% |
| 2026-06-08 | 0.5088 | 0.6100 | 0.5088 | 0.5470 | +3.013% | 70,641 | +123.035% |
| 2026-06-05 | 0.4709 | 0.5700 | 0.4709 | 0.5310 | +0.189% | 37,236 | +129.755% |
| 2026-06-04 | 0.5310 | 0.5830 | 0.5300 | 0.5300 | -2.214% | 91,109 | +130.189% |
| 2026-06-03 | 0.5600 | 0.5908 | 0.5340 | 0.5420 | +0.370% | 95,579 | +125.092% |
| 2026-06-02 | 0.5670 | 0.5799 | 0.5400 | 0.5400 | +1.124% | 50,084 | +125.926% |
| 2026-06-01 | 0.5310 | 0.5723 | 0.5301 | 0.5340 | -2.944% | 43,227 | +128.464% |
| 2026-05-29 | 0.5390 | 0.6100 | 0.5390 | 0.5502 | +3.421% | 51,773 | +121.738% |
| 2026-05-28 | 0.5320 | 0.5600 | 0.5301 | 0.5320 | -3.132% | 19,683 | +129.323% |
| 2026-05-27 | 0.5302 | 0.5799 | 0.5302 | 0.5492 | +0.274% | 74,506 | +122.141% |
| 2026-05-26 | 0.5301 | 0.5499 | 0.5301 | 0.5477 | +0.293% | 29,947 | +122.750% |
| 2026-05-22 | 0.5852 | 0.5852 | 0.5300 | 0.5461 | -0.871% | 72,625 | +123.402% |
| 2026-05-21 | 0.5520 | 0.5520 | 0.5300 | 0.5509 | +3.943% | 20,341 | +121.456% |
| 2026-05-20 | 0.4700 | 0.6162 | 0.4473 | 0.5300 | +4.950% | 602,581 | +130.189% |
| 2026-05-19 | 0.5202 | 0.5300 | 0.5050 | 0.5050 | 0.000% | 10,030 | +141.584% |
| 2026-05-18 | 0.5040 | 0.5345 | 0.5040 | 0.5050 | -1.232% | 25,487 | +141.584% |
| 2026-05-15 | 0.5500 | 0.5501 | 0.5063 | 0.5113 | -3.528% | 44,764 | +138.607% |
| 2026-05-14 | 0.5540 | 0.5706 | 0.5300 | 0.5300 | -4.332% | 62,284 | +130.189% |
| 2026-05-13 | 0.5430 | 0.5679 | 0.5430 | 0.5540 | -0.054% | 30,693 | +120.217% |
| 2026-05-12 | 0.5538 | 0.5777 | 0.5538 | 0.5543 | -1.720% | 61,242 | +120.097% |
| 2026-05-11 | 0.5601 | 0.6301 | 0.5512 | 0.5640 | +2.359% | 59,657 | +116.312% |
| 2026-05-08 | 0.5760 | 0.5999 | 0.5430 | 0.5510 | +1.436% | 34,585 | +121.416% |
| 2026-05-07 | 0.5700 | 0.5800 | 0.5431 | 0.5432 | -5.694% | 84,012 | +124.595% |
| 2026-05-06 | 0.6000 | 0.6220 | 0.5621 | 0.5760 | -1.116% | 43,378 | +111.806% |
| 2026-05-05 | 0.6010 | 0.6010 | 0.5609 | 0.5825 | -0.716% | 40,958 | +109.442% |
| 2026-05-04 | 0.5677 | 0.6150 | 0.5677 | 0.5867 | +3.347% | 22,242 | +107.943% |
| 2026-05-01 | 0.5910 | 0.6499 | 0.5672 | 0.5677 | -0.404% | 31,502 | +114.902% |
| 2026-04-30 | 0.5820 | 0.6229 | 0.5700 | 0.5700 | -11.007% | 32,031 | +114.035% |
| 2026-04-29 | 0.6267 | 0.6762 | 0.5714 | 0.6405 | +4.983% | 88,963 | +90.476% |
| 2026-04-28 | 0.5680 | 0.7060 | 0.4900 | 0.6101 | +2.023% | 221,115 | +99.967% |
| 2026-04-27 | 0.6000 | 0.6050 | 0.5701 | 0.5980 | +4.363% | 18,759 | +104.013% |
| 2026-04-24 | 0.6400 | 0.6400 | 0.5730 | 0.5730 | -3.859% | 6,871 | +112.914% |
| 2026-04-23 | 0.5850 | 0.6310 | 0.5510 | 0.5960 | +4.105% | 50,120 | +104.698% |
| 2026-04-22 | 0.6000 | 0.6000 | 0.5725 | 0.5725 | 0.000% | 886 | +113.100% |
| 2026-04-21 | 0.5999 | 0.5999 | 0.5725 | 0.5725 | -3.555% | 7,550 | +113.100% |
| 2026-04-20 | 0.6130 | 0.6130 | 0.5622 | 0.5936 | -3.322% | 8,173 | +105.526% |
| 2026-04-17 | 0.6020 | 0.6350 | 0.5899 | 0.6140 | -0.373% | 15,311 | +98.697% |
| 2026-04-16 | 0.5920 | 0.6163 | 0.5920 | 0.6163 | -2.097% | 18,555 | +97.956% |
| 2026-04-15 | 0.6051 | 0.6786 | 0.5984 | 0.6295 | -3.139% | 35,337 | +93.805% |
| 2026-04-14 | 0.6600 | 0.6600 | 0.6200 | 0.6499 | +1.865% | 7,187 | +87.721% |
| 2026-04-13 | 0.6169 | 0.6887 | 0.6169 | 0.6380 | -1.238% | 13,495 | +91.223% |
| 2026-04-10 | 0.6500 | 0.6721 | 0.6150 | 0.6460 | -2.857% | 9,113 | +88.854% |
| 2026-04-09 | 0.6650 | 0.6758 | 0.6600 | 0.6650 | -2.062% | 3,542 | +83.459% |
| 2026-04-08 | 0.6610 | 0.6800 | 0.6595 | 0.6790 | +2.105% | 23,131 | +79.676% |
| 2026-04-07 | 0.6501 | 0.6800 | 0.6501 | 0.6650 | +0.075% | 3,953 | +83.459% |
| 2026-04-06 | 0.6502 | 0.6800 | 0.6211 | 0.6645 | +0.972% | 40,060 | +83.597% |
| 2026-04-02 | 0.7220 | 0.7799 | 0.6581 | 0.6581 | -4.582% | 49,589 | +85.382% |
| 2026-04-01 | 0.7000 | 0.7500 | 0.6800 | 0.6897 | -0.188% | 14,294 | +76.889% |
| 2026-03-31 | 0.7100 | 0.7383 | 0.6736 | 0.6910 | -9.079% | 55,039 | +76.556% |
| 2026-03-30 | 0.6675 | 0.8100 | 0.6601 | 0.7600 | +13.095% | 298,367 | +60.526% |
| 2026-03-27 | 0.6704 | 0.6979 | 0.6250 | 0.6720 | -1.176% | 93,798 | +81.548% |
| 2026-03-26 | 0.7000 | 0.7000 | 0.6663 | 0.6800 | -0.147% | 75,346 | +79.412% |
| 2026-03-25 | 0.6620 | 0.6900 | 0.6100 | 0.6810 | +2.870% | 191,029 | +79.148% |
| 2026-03-24 | 0.6269 | 0.6680 | 0.6196 | 0.6620 | +3.486% | 103,144 | +84.290% |
| 2026-03-23 | 0.6294 | 0.6600 | 0.6134 | 0.6397 | +1.540% | 157,439 | +90.714% |
| 2026-03-20 | 0.5814 | 0.6400 | 0.5629 | 0.6300 | +5.000% | 193,966 | +93.651% |
| 2026-03-19 | 0.5338 | 0.6000 | 0.5285 | 0.6000 | +6.195% | 147,761 | +103.333% |
| 2026-03-18 | 0.5199 | 0.5700 | 0.5100 | 0.5650 | +5.410% | 353,519 | +115.929% |
| 2026-03-17 | 0.4306 | 0.5370 | 0.4255 | 0.5360 | +26.058% | 381,528 | +127.612% |
| 2026-03-16 | 0.4462 | 0.4462 | 0.4162 | 0.4252 | -0.863% | 45,258 | +186.924% |
| 2026-03-13 | 0.4200 | 0.4296 | 0.4000 | 0.4289 | +0.210% | 87,362 | +184.449% |
| 2026-03-12 | 0.4400 | 0.4421 | 0.3900 | 0.4280 | -4.741% | 399,084 | +185.047% |
| 2026-03-11 | 0.4497 | 0.4530 | 0.4400 | 0.4493 | -0.089% | 2,194,785 | +171.533% |
| 2026-03-10 | 0.4600 | 0.4600 | 0.4497 | 0.4497 | -0.067% | 11,623 | +171.292% |
| 2026-03-09 | 0.4650 | 0.4650 | 0.4400 | 0.4500 | -1.747% | 29,412 | +171.111% |
| 2026-03-06 | 0.4590 | 0.4749 | 0.4501 | 0.4580 | +1.104% | 84,358 | +166.376% |
| 2026-03-05 | 0.4686 | 0.4700 | 0.4530 | 0.4530 | -4.168% | 30,182 | +169.316% |
| 2026-03-04 | 0.4550 | 0.4748 | 0.4550 | 0.4727 | -0.463% | 25,654 | +158.092% |
| 2026-03-03 | 0.4730 | 0.4749 | 0.4671 | 0.4749 | +3.239% | 14,284 | +156.896% |
| 2026-03-02 | 0.4725 | 0.4851 | 0.4550 | 0.4600 | -0.433% | 28,057 | +165.217% |
| 2026-02-27 | 0.4900 | 0.5000 | 0.4501 | 0.4620 | -6.478% | 51,034 | +164.069% |
| 2026-02-26 | 0.4900 | 0.5049 | 0.4880 | 0.4940 | +1.458% | 19,959 | +146.964% |
| 2026-02-25 | 0.4990 | 0.4990 | 0.4701 | 0.4869 | -3.489% | 107,251 | +150.565% |
| 2026-02-24 | 0.5194 | 0.5195 | 0.4911 | 0.5045 | +1.122% | 156,984 | +141.824% |
| 2026-02-23 | 0.5090 | 0.5174 | 0.4901 | 0.4989 | -1.403% | 18,717 | +144.538% |
| 2026-02-20 | 0.4981 | 0.5092 | 0.4980 | 0.5060 | -0.354% | 8,782 | +141.107% |
| 2026-02-19 | 0.5027 | 0.5127 | 0.4800 | 0.5078 | +1.015% | 41,512 | +140.252% |
| 2026-02-18 | 0.4820 | 0.5200 | 0.4726 | 0.5027 | +6.866% | 22,758 | +142.689% |
| 2026-02-17 | 0.4776 | 0.4890 | 0.4701 | 0.4704 | -0.989% | 27,804 | +159.354% |
| 2026-02-13 | 0.4810 | 0.4899 | 0.4750 | 0.4751 | -3.140% | 51,585 | +156.788% |
| 2026-02-12 | 0.4871 | 0.5099 | 0.4810 | 0.4905 | +0.102% | 51,944 | +148.726% |
| 2026-02-11 | 0.4867 | 0.5009 | 0.4857 | 0.4900 | -1.030% | 5,534 | +148.980% |
| 2026-02-10 | 0.5037 | 0.5199 | 0.4800 | 0.4951 | +1.893% | 15,607 | +146.415% |
| 2026-02-09 | 0.5000 | 0.5006 | 0.4852 | 0.4859 | +0.788% | 45,333 | +151.080% |
| 2026-02-06 | 0.4821 | 0.5006 | 0.4800 | 0.4821 | +0.021% | 15,715 | +153.060% |
| 2026-02-05 | 0.4901 | 0.5000 | 0.4800 | 0.4820 | -4.232% | 86,670 | +153.112% |
| 2026-02-04 | 0.5017 | 0.5158 | 0.4903 | 0.5033 | -1.680% | 98,203 | +142.400% |
| 2026-02-03 | 0.4920 | 0.5179 | 0.4900 | 0.5119 | +1.567% | 85,899 | +138.328% |
| 2026-02-02 | 0.5138 | 0.5236 | 0.4900 | 0.5040 | -3.633% | 100,744 | +142.063% |
| 2026-01-30 | 0.5500 | 0.5500 | 0.5100 | 0.5230 | +0.365% | 75,528 | +133.270% |
| 2026-01-29 | 0.5100 | 0.5374 | 0.5100 | 0.5211 | -3.195% | 17,918 | +134.120% |
| 2026-01-28 | 0.5300 | 0.5600 | 0.5100 | 0.5383 | +2.047% | 74,245 | +126.639% |
| 2026-01-27 | 0.5310 | 0.5399 | 0.5100 | 0.5275 | -3.424% | 49,945 | +131.280% |
| 2026-01-26 | 0.5228 | 0.5800 | 0.5122 | 0.5462 | +1.336% | 42,728 | +123.361% |
| 2026-01-23 | 0.5500 | 0.5500 | 0.5191 | 0.5390 | -1.768% | 113,817 | +126.345% |
| 2026-01-22 | 0.5510 | 0.5600 | 0.5180 | 0.5487 | +4.914% | 512,419 | +122.344% |
| 2026-01-21 | 0.5351 | 0.5600 | 0.5200 | 0.5230 | -2.334% | 18,720 | +133.270% |
| 2026-01-20 | 0.5295 | 0.5599 | 0.5295 | 0.5355 | +1.114% | 55,609 | +127.824% |
| 2026-01-16 | 0.5290 | 0.5400 | 0.5200 | 0.5296 | +2.795% | 49,169 | +130.363% |
| 2026-01-15 | 0.5100 | 0.5334 | 0.5100 | 0.5152 | -2.609% | 61,407 | +136.801% |
| 2026-01-14 | 0.5110 | 0.5290 | 0.5101 | 0.5290 | +0.019% | 37,387 | +130.624% |
| 2026-01-13 | 0.5136 | 0.5300 | 0.5135 | 0.5289 | +1.458% | 59,758 | +130.667% |
| 2026-01-12 | 0.5200 | 0.5319 | 0.5131 | 0.5213 | -0.969% | 24,400 | +134.030% |
| 2026-01-09 | 0.5368 | 0.5422 | 0.5100 | 0.5264 | +1.017% | 22,728 | +131.763% |
| 2026-01-08 | 0.5200 | 0.5303 | 0.5100 | 0.5211 | -0.705% | 22,931 | +134.120% |
| 2026-01-07 | 0.5135 | 0.5323 | 0.5075 | 0.5248 | -0.228% | 33,281 | +132.470% |
| 2026-01-06 | 0.5032 | 0.5260 | 0.5032 | 0.5260 | +4.303% | 45,672 | +131.939% |
| 2026-01-05 | 0.5020 | 0.5305 | 0.5020 | 0.5043 | -0.728% | 33,920 | +141.919% |
| 2026-01-02 | 0.4975 | 0.5080 | 0.4902 | 0.5080 | +2.751% | 59,799 | +140.157% |
| 2025-12-31 | 0.5340 | 0.5578 | 0.4900 | 0.4944 | -3.059% | 195,493 | +146.764% |
| 2025-12-30 | 0.5610 | 0.6110 | 0.5100 | 0.5100 | -11.658% | 135,043 | +139.216% |
| 2025-12-29 | 0.6000 | 0.6094 | 0.5595 | 0.5773 | -5.314% | 108,305 | +111.329% |
| 2025-12-26 | 0.5700 | 0.6370 | 0.5700 | 0.6097 | +7.153% | 166,660 | +100.098% |
| 2025-12-24 | 0.5010 | 0.5957 | 0.5005 | 0.5690 | +13.573% | 189,890 | +114.411% |
| 2025-12-23 | 0.5100 | 0.5200 | 0.5005 | 0.5010 | -1.765% | 38,379 | +143.513% |
| 2025-12-22 | 0.4900 | 0.5370 | 0.4900 | 0.5100 | +3.051% | 54,176 | +139.216% |
| 2025-12-19 | 0.5100 | 0.5113 | 0.4949 | 0.4949 | -2.579% | 64,434 | +146.514% |
| 2025-12-18 | 0.5100 | 0.5160 | 0.5001 | 0.5080 | -0.392% | 34,610 | +140.157% |
| 2025-12-17 | 0.5399 | 0.5399 | 0.5100 | 0.5100 | -2.857% | 34,721 | +139.216% |
| 2025-12-16 | 0.5201 | 0.5400 | 0.5100 | 0.5250 | +0.962% | 31,366 | +132.381% |
| 2025-12-15 | 0.5350 | 0.5499 | 0.5200 | 0.5200 | -3.256% | 38,062 | +134.615% |
| 2025-12-12 | 0.5500 | 0.5550 | 0.5360 | 0.5375 | -4.018% | 33,065 | +126.977% |
| 2025-12-11 | 0.5810 | 0.6001 | 0.5400 | 0.5600 | -5.565% | 78,445 | +117.857% |
| 2025-12-10 | 0.5903 | 0.6130 | 0.5863 | 0.5930 | -3.983% | 25,181 | +105.734% |
| 2025-12-09 | 0.6100 | 0.6186 | 0.6064 | 0.6176 | +0.359% | 30,583 | +97.539% |
| 2025-12-08 | 0.6100 | 0.6254 | 0.6030 | 0.6154 | +0.226% | 33,975 | +98.248% |
| 2025-12-05 | 0.6175 | 0.6496 | 0.6017 | 0.6140 | -0.567% | 32,636 | +98.697% |
| 2025-12-04 | 0.6100 | 0.6211 | 0.5950 | 0.6175 | +3.106% | 21,179 | +97.571% |
| 2025-12-03 | 0.6100 | 0.6185 | 0.5900 | 0.5989 | -2.634% | 27,057 | +103.707% |
| 2025-12-02 | 0.6399 | 0.6466 | 0.6100 | 0.6151 | -6.092% | 105,882 | +98.342% |
| 2025-12-01 | 0.5756 | 0.6900 | 0.5756 | 0.6550 | +16.735% | 492,454 | +86.260% |
| 2025-11-28 | 0.5630 | 0.5793 | 0.5550 | 0.5611 | +2.000% | 48,086 | +117.430% |
| 2025-11-26 | 0.5310 | 0.5600 | 0.5310 | 0.5501 | +2.003% | 40,278 | +121.778% |
| 2025-11-25 | 0.5448 | 0.5480 | 0.5297 | 0.5393 | -0.681% | 43,759 | +126.219% |
| 2025-11-24 | 0.5154 | 0.5988 | 0.5132 | 0.5430 | +6.429% | 327,419 | +124.678% |
| 2025-11-21 | 0.5306 | 0.5306 | 0.5100 | 0.5102 | -3.845% | 52,063 | +139.122% |
| 2025-11-20 | 0.5401 | 0.5401 | 0.5250 | 0.5306 | -0.357% | 48,570 | +129.928% |
| 2025-11-19 | 0.5369 | 0.5369 | 0.5300 | 0.5325 | -0.820% | 17,367 | +129.108% |
| 2025-11-18 | 0.5301 | 0.5500 | 0.5300 | 0.5369 | -0.037% | 98,680 | +127.230% |
| 2025-11-17 | 0.5840 | 0.5840 | 0.5350 | 0.5371 | -4.277% | 53,905 | +127.146% |
| 2025-11-14 | 0.5625 | 0.5792 | 0.5550 | 0.5611 | +0.125% | 49,171 | +117.430% |
| 2025-11-13 | 0.5618 | 0.5686 | 0.5550 | 0.5604 | -1.511% | 62,256 | +117.702% |
| 2025-11-12 | 0.5430 | 0.5860 | 0.5430 | 0.5690 | +5.821% | 91,599 | +114.411% |
| 2025-11-11 | 0.5251 | 0.5680 | 0.5200 | 0.5377 | +1.434% | 68,097 | +126.892% |
| 2025-11-10 | 0.5730 | 0.5799 | 0.5200 | 0.5301 | -8.588% | 224,451 | +130.145% |
| 2025-11-07 | 0.6200 | 0.6200 | 0.5754 | 0.5799 | -9.405% | 243,346 | +110.381% |
| 2025-11-06 | 0.6600 | 0.6600 | 0.6300 | 0.6401 | -4.463% | 70,609 | +90.595% |
| 2025-11-05 | 0.6960 | 0.6960 | 0.6601 | 0.6700 | -2.955% | 121,181 | +82.090% |
| 2025-11-04 | 0.7141 | 0.7141 | 0.6899 | 0.6904 | -3.764% | 56,747 | +76.709% |
| 2025-11-03 | 0.7254 | 0.7299 | 0.7005 | 0.7174 | +0.336% | 18,788 | +70.059% |
| 2025-10-31 | 0.7100 | 0.7299 | 0.7000 | 0.7150 | +0.548% | 44,456 | +70.629% |
| 2025-10-30 | 0.7200 | 0.7600 | 0.7100 | 0.7111 | -1.380% | 142,445 | +71.565% |
| 2025-10-29 | 0.7325 | 0.7487 | 0.7200 | 0.7210 | -3.629% | 111,750 | +69.198% |
| 2025-10-28 | 0.7302 | 0.7688 | 0.7302 | 0.7482 | +2.074% | 111,293 | +63.058% |
| 2025-10-27 | 0.7587 | 0.7599 | 0.7330 | 0.7330 | -1.820% | 125,208 | +66.439% |
| 2025-10-24 | 0.7301 | 0.7500 | 0.7200 | 0.7466 | +0.005% | 66,588 | +63.410% |
| 2025-10-23 | 0.7300 | 0.7692 | 0.7300 | 0.7466 | -0.500% | 57,513 | +63.418% |
| 2025-10-22 | 0.7676 | 0.7700 | 0.7500 | 0.7503 | -1.276% | 66,236 | +62.602% |
| 2025-10-21 | 0.7530 | 0.7900 | 0.7530 | 0.7600 | -2.321% | 50,753 | +60.526% |
| 2025-10-20 | 0.7755 | 0.7940 | 0.7755 | 0.7781 | +0.661% | 30,229 | +56.800% |
| 2025-10-17 | 0.7731 | 0.7898 | 0.7700 | 0.7730 | -1.296% | 60,108 | +57.837% |
| 2025-10-16 | 0.8074 | 0.8177 | 0.7802 | 0.7831 | -2.950% | 76,694 | +55.791% |
| 2025-10-15 | 0.7901 | 0.8349 | 0.7851 | 0.8069 | +3.741% | 77,709 | +51.196% |
| 2025-10-14 | 0.7780 | 0.8195 | 0.7521 | 0.7778 | +1.474% | 122,125 | +56.853% |
| 2025-10-13 | 0.8000 | 0.8090 | 0.7500 | 0.7665 | +0.882% | 130,074 | +59.165% |
| 2025-10-10 | 0.8310 | 0.8380 | 0.7506 | 0.7598 | -8.513% | 283,956 | +60.569% |
| 2025-10-09 | 0.8320 | 0.8498 | 0.8200 | 0.8305 | -0.180% | 332,413 | +46.899% |
| 2025-10-08 | 0.8429 | 0.8500 | 0.8299 | 0.8320 | -0.775% | 156,951 | +46.635% |
| 2025-10-07 | 0.8820 | 0.8916 | 0.8358 | 0.8385 | -2.692% | 315,760 | +45.498% |
| 2025-10-06 | 0.8890 | 0.8990 | 0.8530 | 0.8617 | -1.407% | 192,892 | +41.581% |
| 2025-10-03 | 0.8790 | 0.8980 | 0.8700 | 0.8740 | -1.820% | 77,186 | +39.588% |
| 2025-10-02 | 0.8940 | 0.9200 | 0.8649 | 0.8902 | -0.369% | 138,772 | +37.048% |
| 2025-10-01 | 0.8611 | 0.9000 | 0.8600 | 0.8935 | +3.895% | 107,921 | +36.542% |
| 2025-09-30 | 0.8689 | 0.9056 | 0.8500 | 0.8600 | +1.022% | 173,003 | +41.860% |
| 2025-09-29 | 0.8789 | 0.8800 | 0.8400 | 0.8513 | -3.261% | 162,911 | +43.310% |
| 2025-09-26 | 0.8800 | 0.9100 | 0.8700 | 0.8800 | 0.000% | 118,286 | +38.636% |
| 2025-09-25 | 0.9300 | 0.9700 | 0.8530 | 0.8800 | -6.611% | 255,444 | +38.636% |
| 2025-09-24 | 0.9481 | 0.9900 | 0.9300 | 0.9423 | -1.164% | 191,448 | +29.470% |
| 2025-09-23 | 0.9050 | 0.9700 | 0.9050 | 0.9534 | +3.003% | 282,071 | +27.963% |
| 2025-09-22 | 0.9250 | 0.9600 | 0.9210 | 0.9256 | -4.103% | 259,652 | +31.806% |
| 2025-09-19 | 1.0200 | 1.0200 | 0.9380 | 0.9652 | -6.291% | 421,921 | +26.399% |
| 2025-09-18 | 1.1700 | 1.1800 | 0.9800 | 1.0300 | -11.207% | 803,311 | +18.447% |
| 2025-09-17 | 1.1900 | 1.2100 | 1.1209 | 1.1600 | -2.521% | 460,517 | +5.172% |
| 2025-09-16 | 1.1500 | 1.1900 | 1.0900 | 1.1900 | +6.250% | 1,423,141 | +2.521% |
| 2025-09-15 | 1.0400 | 1.1600 | 1.0200 | 1.1200 | +12.000% | 1,533,235 | +8.929% |
| 2025-09-12 | 1.0000 | 1.1000 | 0.9778 | 1.0000 | +3.199% | 1,013,733 | +22.000% |
| 2025-09-11 | 0.9596 | 1.0300 | 0.9400 | 0.9690 | +0.728% | 228,156 | +25.903% |
| 2025-09-10 | 0.8408 | 1.0200 | 0.8408 | 0.9620 | +13.443% | 624,396 | +26.819% |
| 2025-09-09 | 0.8859 | 0.8898 | 0.8300 | 0.8480 | -3.428% | 388,644 | +43.868% |
| 2025-09-08 | 0.9300 | 0.9400 | 0.8601 | 0.8781 | -7.559% | 340,346 | +38.936% |
| 2025-09-05 | 0.9837 | 1.0200 | 0.9300 | 0.9499 | -4.176% | 332,460 | +28.435% |
| 2025-09-04 | 0.9163 | 1.0400 | 0.9097 | 0.9913 | +4.073% | 713,207 | +23.071% |
| 2025-09-03 | 0.8400 | 0.9800 | 0.8400 | 0.9525 | +8.857% | 847,489 | +28.084% |
| 2025-09-02 | 0.8800 | 0.9381 | 0.8600 | 0.8750 | -3.634% | 744,218 | +39.429% |
| 2025-08-29 | 1.0200 | 1.0200 | 0.9078 | 0.9080 | -10.980% | 967,701 | +34.361% |
| 2025-08-28 | 1.0900 | 1.1300 | 1.0000 | 1.0200 | -10.917% | 1,327,984 | +19.608% |
| 2025-08-27 | 1.2600 | 1.2900 | 1.1400 | 1.1450 | -10.547% | 1,421,983 | +6.550% |
| 2025-08-26 | 1.3400 | 1.3400 | 1.2400 | 1.2800 | -6.569% | 1,247,474 | -4.688% |
| 2025-08-25 | 1.3800 | 1.5000 | 1.3000 | 1.3700 | -6.803% | 2,216,760 | -10.949% |
| 2025-08-22 | 3.1800 | 3.4110 | 1.2000 | 1.4700 | -58.000% | 12,261,004 | -17.007% |
| 2025-08-21 | 4.0000 | 4.2300 | 3.3500 | 3.5000 | -74.856% | 5,297,072 | -65.143% |
| 2006-03-01 | 13.8800 | 13.9200 | 13.8700 | 13.9200 | +0.288% | 687,000 | -91.236% |
| 2006-02-28 | 13.8500 | 13.8900 | 13.8500 | 13.8800 | +0.144% | 106,600 | -91.210% |
| 2006-02-27 | 13.7900 | 13.8600 | 13.7800 | 13.8600 | +0.508% | 250,500 | -91.198% |
| 2006-02-24 | 13.7900 | 13.8100 | 13.7800 | 13.7900 | -0.072% | 788,800 | -91.153% |
| 2006-02-23 | 13.8000 | 13.8300 | 13.7900 | 13.8000 | 0.000% | 177,400 | -91.159% |
| 2006-02-22 | 13.8000 | 13.8100 | 13.7700 | 13.8000 | +0.583% | 405,600 | -91.159% |
| 2006-02-21 | 13.6500 | 13.8000 | 13.6500 | 13.7200 | +0.513% | 248,000 | -91.108% |
| 2006-02-17 | 13.7000 | 13.7200 | 13.6000 | 13.6500 | +0.590% | 1,825,300 | -91.062% |
| 2006-02-16 | 13.7500 | 13.7700 | 12.7600 | 13.5700 | -1.880% | 5,107,500 | -91.010% |
| 2006-02-15 | 13.8100 | 13.8500 | 13.8100 | 13.8300 | +0.072% | 424,800 | -91.179% |
| 2006-02-14 | 13.8200 | 13.8400 | 13.7800 | 13.8200 | 0.000% | 176,200 | -91.172% |
| 2006-02-13 | 13.7600 | 13.8300 | 13.7500 | 13.8200 | +0.290% | 145,800 | -91.172% |
| 2006-02-10 | 13.7500 | 13.7800 | 13.7400 | 13.7800 | +0.145% | 55,400 | -91.147% |
| 2006-02-09 | 13.7600 | 13.7600 | 13.7400 | 13.7600 | 0.000% | 286,800 | -91.134% |
| 2006-02-08 | 13.7500 | 13.7800 | 13.7500 | 13.7600 | +0.073% | 89,200 | -91.134% |
| 2006-02-07 | 13.7500 | 13.7600 | 13.7300 | 13.7500 | -0.073% | 223,200 | -91.127% |
| 2006-02-06 | 13.7500 | 13.7700 | 13.7400 | 13.7600 | +0.073% | 84,500 | -91.134% |
| 2006-02-03 | 13.6800 | 13.7800 | 13.6600 | 13.7500 | +0.365% | 125,200 | -91.127% |
| 2006-02-02 | 13.6800 | 13.7300 | 13.6500 | 13.7000 | +0.219% | 211,100 | -91.095% |
| 2006-02-01 | 13.6600 | 13.6800 | 13.6400 | 13.6700 | +0.073% | 116,700 | -91.075% |
| 2006-01-31 | 13.6300 | 13.6800 | 13.6300 | 13.6600 | 0.000% | 222,900 | -91.069% |
| 2006-01-30 | 13.6400 | 13.6600 | 13.6200 | 13.6600 | +0.147% | 188,700 | -91.069% |
| 2006-01-27 | 13.6300 | 13.6500 | 13.6200 | 13.6400 | 0.000% | 208,000 | -91.056% |
| 2006-01-26 | 13.6700 | 13.6800 | 13.6200 | 13.6400 | -0.292% | 439,300 | -91.056% |
| 2006-01-25 | 13.6900 | 13.7000 | 13.6700 | 13.6800 | 0.000% | 56,300 | -91.082% |
| 2006-01-24 | 13.6200 | 13.6800 | 13.6200 | 13.6800 | +0.441% | 106,000 | -91.082% |
| 2006-01-23 | 13.6200 | 13.6400 | 13.6200 | 13.6200 | -0.073% | 218,100 | -91.043% |
| 2006-01-20 | 13.6200 | 13.6500 | 13.6200 | 13.6300 | -0.073% | 187,700 | -91.049% |
| 2006-01-19 | 13.6000 | 13.6700 | 13.5800 | 13.6400 | +0.442% | 130,400 | -91.056% |
| 2006-01-18 | 13.6000 | 13.6100 | 13.5500 | 13.5800 | +0.147% | 387,800 | -91.016% |
| 2006-01-17 | 13.4300 | 13.6100 | 13.4300 | 13.5600 | +0.893% | 529,500 | -91.003% |
| 2006-01-13 | 13.4100 | 13.4500 | 13.3900 | 13.4400 | +0.224% | 121,600 | -90.923% |
| 2006-01-12 | 13.4700 | 13.4700 | 13.4100 | 13.4100 | -0.519% | 185,800 | -90.902% |
| 2006-01-11 | 13.4300 | 13.5100 | 13.4200 | 13.4800 | +0.298% | 234,200 | -90.950% |
| 2006-01-10 | 13.3100 | 13.4690 | 13.2706 | 13.4400 | +0.901% | 319,700 | -90.923% |
| 2006-01-09 | 13.2600 | 13.3400 | 13.2600 | 13.3200 | +0.452% | 234,500 | -90.841% |
| 2006-01-06 | 13.3200 | 13.3300 | 13.2300 | 13.2600 | -0.226% | 81,200 | -90.799% |
| 2006-01-05 | 13.2300 | 13.2900 | 13.2300 | 13.2900 | +0.454% | 123,800 | -90.820% |
| 2006-01-04 | 13.2000 | 13.2500 | 13.1500 | 13.2300 | +0.076% | 251,600 | -90.779% |
| 2006-01-03 | 13.2500 | 13.2500 | 13.1600 | 13.2200 | -0.452% | 256,900 | -90.772% |
| 2005-12-30 | 13.1300 | 13.2800 | 13.1100 | 13.2800 | +0.989% | 202,000 | -90.813% |
| 2005-12-29 | 13.1500 | 13.2200 | 13.1300 | 13.1500 | +0.076% | 266,000 | -90.722% |
| 2005-12-28 | 13.2000 | 13.2300 | 13.1330 | 13.1400 | -0.455% | 263,500 | -90.715% |
| 2005-12-27 | 13.2300 | 13.2500 | 13.2000 | 13.2000 | -0.302% | 224,900 | -90.758% |
| 2005-12-23 | 13.2600 | 13.2800 | 13.2400 | 13.2400 | -0.075% | 143,000 | -90.785% |
| 2005-12-22 | 13.2300 | 13.3000 | 13.2000 | 13.2500 | +0.151% | 135,300 | -90.792% |
| 2005-12-21 | 13.2500 | 13.3300 | 13.2300 | 13.2300 | -0.226% | 501,800 | -90.779% |
| 2005-12-20 | 13.1500 | 13.3100 | 13.1500 | 13.2600 | +0.760% | 316,200 | -90.799% |
| 2005-12-19 | 13.1600 | 13.1800 | 13.1200 | 13.1600 | 0.000% | 192,900 | -90.729% |
| 2005-12-16 | 13.1600 | 13.2400 | 13.1600 | 13.1600 | -0.076% | 300,200 | -90.729% |
| 2005-12-15 | 13.2300 | 13.2300 | 13.1300 | 13.1700 | -0.152% | 991,100 | -90.737% |
| 2005-12-14 | 13.1800 | 13.2400 | 13.1800 | 13.1900 | -0.453% | 302,700 | -90.751% |
| 2005-12-13 | 13.2000 | 13.3000 | 13.2000 | 13.2500 | +0.379% | 235,800 | -90.792% |
| 2005-12-12 | 13.1000 | 13.2300 | 13.1000 | 13.2000 | +0.610% | 310,700 | -90.758% |
| 2005-12-09 | 13.0400 | 13.1500 | 13.0400 | 13.1200 | +0.613% | 549,300 | -90.701% |
| 2005-12-08 | 13.1100 | 13.1300 | 13.0400 | 13.0400 | -0.534% | 314,600 | -90.644% |
| 2005-12-07 | 13.1300 | 13.1600 | 13.1000 | 13.1100 | -0.228% | 241,000 | -90.694% |
| 2005-12-06 | 13.1000 | 13.1400 | 13.1000 | 13.1400 | +0.305% | 278,700 | -90.715% |
| 2005-12-05 | 13.0800 | 13.1500 | 13.0700 | 13.1000 | +0.230% | 536,900 | -90.687% |
| 2005-12-02 | 13.0700 | 13.1200 | 13.0500 | 13.0700 | -0.076% | 1,117,200 | -90.666% |
| 2005-12-01 | 13.0500 | 13.1200 | 13.0300 | 13.0800 | +0.384% | 540,000 | -90.673% |
| 2005-11-30 | 13.0500 | 13.1000 | 13.0000 | 13.0300 | -0.153% | 415,000 | -90.637% |
| 2005-11-29 | 13.0500 | 13.1500 | 13.0500 | 13.0500 | -0.077% | 783,400 | -90.651% |
| 2005-11-28 | 13.1000 | 13.1500 | 13.0100 | 13.0600 | 0.000% | 625,200 | -90.658% |