Dark

ETHB
iShares Staked Ethereum Trust ETF Shares of Fractional Undivided Beneficial Interest
stock NASDAQ ETF

At Close

Aug 7, 2026 3:50:35 PM EDT

24.72USD+0.570%(+0.14)184,048

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:25:30 AM EDT

24.38USD-1.176%(-0.29)0

After-hours

Aug 7, 2026 4:30:30 PM EDT

24.70USD-0.081%(-0.02)1,593

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23	64	5	11

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.53	-53.91%	1	13	07-14	ETHB261218C00045000
40 C	2.50	-12.28%	15	17	05-14	ETHB261218C00040000
39 C	0.35	-53.33%	1	4	06-23	ETHB261218C00039000
38 C	0.85	0%	1	1	06-15	ETHB261218C00038000
37 C	1.32	0%	1	1	08-03	ETHB261218C00037000
36 C	0	0%	0			ETHB261218C00036000
35 C	1.10	+22.22%	1	6	07-21	ETHB261218C00035000
34 C	0.90	+38.46%	3	4	07-30	ETHB261218C00034000
33 C	0.55	0%	1	1	06-23	ETHB261218C00033000
32 C	0.77	0%	3	3	06-22	ETHB261218C00032000
31 C	1.25	0%	1	1	06-12	ETHB261218C00031000
30 C	3.60	+140.00%	2	2	07-28	ETHB261218C00030000
29 C	1.25	-80.77%	1	1	06-23	ETHB261218C00029000
28 C	0	0%	0			ETHB261218C00028000
27 C	0	0%	0			ETHB261218C00027000
26 C	3.15	+20.69%	8	10	07-15	ETHB261218C00026000
25 C	0	0%	0			ETHB261218C00025000
24 C	4.19	+35.16%	1	1	07-27	ETHB261218C00024000
23 C	0	0%	0			ETHB261218C00023000
22 C	3.65	-19.96%	1	11	06-12	ETHB261218C00022000
21 C	11.70	0%	1	1	05-05	ETHB261218C00021000
20 C	5.14	+32.82%	1	10	07-10	ETHB261218C00020000
15 C	0	0%	0			ETHB261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	16.55	0%	1	0	05-01	ETHB261218P00045000
40 P	0	0%	0			ETHB261218P00040000
39 P	0	0%	0			ETHB261218P00039000
38 P	0	0%	0			ETHB261218P00038000
37 P	0	0%	0			ETHB261218P00037000
36 P	0	0%	0			ETHB261218P00036000
35 P	0	0%	0			ETHB261218P00035000
34 P	0	0%	0			ETHB261218P00034000
33 P	0	0%	0			ETHB261218P00033000
32 P	8.71	-2.68%	1	1	08-04	ETHB261218P00032000
31 P	0	0%	0			ETHB261218P00031000
30 P	6.60	0%	2	2	05-18	ETHB261218P00030000
29 P	0	0%	0			ETHB261218P00029000
28 P	0	0%	0			ETHB261218P00028000
27 P	0	0%	0			ETHB261218P00027000
26 P	0	0%	0			ETHB261218P00026000
25 P	4.11	-25.95%	2	2	07-20	ETHB261218P00025000
24 P	0	0%	0			ETHB261218P00024000
23 P	2.90	-23.68%	2	3	07-24	ETHB261218P00023000
22 P	1.85	-25.40%	2	4	08-05	ETHB261218P00022000
21 P	2.90	+22.88%	1	2	07-09	ETHB261218P00021000
20 P	2.33	+16.50%	1	1	06-03	ETHB261218P00020000
15 P	0.70	-49.28%	1	1	07-09	ETHB261218P00015000

.dark-mode .HyGLSD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HyGLSD{ color: #333333; background-color: white; border: 2px solid #333333; }ETHBiShares Staked Ethereum Trust ETF Shares of Fractional Undivided Beneficial Intereststock NASDAQ ETF