Dark

ETHB
iShares Staked Ethereum Trust ETF Shares of Fractional Undivided Beneficial Interest
stock NASDAQ ETF

At Close

Aug 7, 2026 3:50:35 PM EDT

24.72USD+0.570%(+0.14)184,048

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:25:30 AM EDT

24.38USD-1.176%(-0.29)0

After-hours

Aug 7, 2026 4:30:30 PM EDT

24.70USD-0.081%(-0.02)1,593

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	40	34	35

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.75	-11.76%	1	3	05-12	ETHB260918C00045000
40 C	0.25	-85.71%	5	9	07-30	ETHB260918C00040000
39 C	0	0%	0			ETHB260918C00039000
38 C	0	0%	0			ETHB260918C00038000
37 C	1.08	-57.98%	1	1	08-03	ETHB260918C00037000
36 C	0	0%	0			ETHB260918C00036000
35 C	0	0%	0			ETHB260918C00035000
34 C	0	0%	0			ETHB260918C00034000
33 C	0	0%	0			ETHB260918C00033000
32 C	0.05	0%	1	1	07-31	ETHB260918C00032000
31 C	0	0%	0			ETHB260918C00031000
30 C	0.77	-80.51%	1	1	06-05	ETHB260918C00030000
29 C	0.75	-36.44%	1	11	07-14	ETHB260918C00029000
28 C	0.75	-83.48%	1	1	06-05	ETHB260918C00028000
27 C	5.22	0%	12	3	03-30	ETHB260918C00027000
26 C	1.30	0%	1	1	07-20	ETHB260918C00026000
25 C	2.18	+129.47%	8	9	07-15	ETHB260918C00025000
24 C	2.17	+66.92%	1	1	07-29	ETHB260918C00024000
23 C	0	0%	0			ETHB260918C00023000
22 C	2.25	0%	1	1	06-11	ETHB260918C00022000
21 C	0	0%	0			ETHB260918C00021000
20 C	12.00	0%	1	1	03-17	ETHB260918C00020000
15 C	0	0%	0			ETHB260918C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			ETHB260918P00045000
40 P	0	0%	0			ETHB260918P00040000
39 P	0	0%	0			ETHB260918P00039000
38 P	0	0%	0			ETHB260918P00038000
37 P	11.00	+7.95%	1	1	05-26	ETHB260918P00037000
36 P	0	0%	0			ETHB260918P00036000
35 P	8.51	0%	1	1	03-17	ETHB260918P00035000
34 P	0	0%	0			ETHB260918P00034000
33 P	0	0%	0			ETHB260918P00033000
32 P	8.56	0%	2	2	06-03	ETHB260918P00032000
31 P	0	0%	0			ETHB260918P00031000
30 P	6.35	-38.05%	1	1	07-20	ETHB260918P00030000
29 P	0	0%	0			ETHB260918P00029000
28 P	0	0%	0			ETHB260918P00028000
27 P	5.50	+14.11%	2	1	06-22	ETHB260918P00027000
26 P	3.17	0%	1	1	07-20	ETHB260918P00026000
25 P	2.20	+7.32%	5	27	07-23	ETHB260918P00025000
24 P	2.65	0%	1	1	07-10	ETHB260918P00024000
23 P	1.50	-33.33%	1	1	07-21	ETHB260918P00023000
22 P	1.33	+10.83%	1	25	07-24	ETHB260918P00022000
21 P	1.39	0%	1	1	05-28	ETHB260918P00021000
20 P	1.10	-18.52%	1	6	06-01	ETHB260918P00020000
15 P	0.56	0%	1	1	06-03	ETHB260918P00015000

.dark-mode .l7knhS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l7knhS{ color: #333333; background-color: white; border: 2px solid #333333; }ETHBiShares Staked Ethereum Trust ETF Shares of Fractional Undivided Beneficial Intereststock NASDAQ ETF