ESYN
EnerSyn Global Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 2:34:12 PM EDT
2.21USD+5.238%(+0.11)7,384
1.8400Bid2.5100Ask0.6700SpreadPre-marketOct 5, 2026 9:00:30 AM EDT
2.15USD-2.715%(-0.06)
After-hoursOct 2, 2026 4:40:30 PM EDT
2.17USD-1.810%(-0.04)
ESYN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.1200 | 2.3000 | 2.0900 | 2.1800 | +3.810% | 27,493 | 0.000% |
| 2026-10-01 | 2.2650 | 2.2650 | 2.0300 | 2.1000 | -7.895% | 30,369 | +3.810% |
| 2026-09-30 | 2.3700 | 2.3800 | 2.2500 | 2.2800 | -1.512% | 18,746 | -4.386% |
| 2026-09-29 | 2.4900 | 2.5200 | 2.2401 | 2.3150 | -9.922% | 25,616 | -5.832% |
| 2026-09-28 | 2.4742 | 2.6800 | 2.4300 | 2.5700 | +0.391% | 48,812 | -15.175% |
| 2026-09-25 | 2.4100 | 2.5900 | 2.4000 | 2.5600 | -0.775% | 14,632 | -14.844% |
| 2026-09-24 | 2.2400 | 2.7000 | 2.1700 | 2.5800 | +12.174% | 39,353 | -15.504% |
| 2026-09-23 | 2.1200 | 2.3500 | 2.1200 | 2.3000 | 0.000% | 46,316 | -5.217% |
| 2026-09-22 | 2.1900 | 2.5000 | 2.0500 | 2.3000 | 0.000% | 152,099 | -5.217% |