Dark

Check out our Dark Pool Levels

ESPR
Esperion Therapeutics, Inc.
stock NASDAQ

Market Open

Jul 2, 2026 12:43:43 PM EDT

3.16USD+0.158%(0.00)4,437,309

3.16Bid 3.17Ask 0.01Spread

Pre-market

Jul 2, 2026 9:11:30 AM EDT

3.16USD0.000%(0.00)11,575

After-hours

Jul 1, 2026 4:11:30 PM EDT

3.16USD-0.095%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13,468	11,817	279	2,235

ESPR Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ESPR Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ESPR Jan 15, 2027 Exp. - Max Pain @ $2.00

Puts

Calls

ESPR Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
5.50 C	0.05	+25.00%	1	2,870	05-15	ESPR270115C00005500
5.00 C	0.03	-40.00%	1	969	06-15	ESPR270115C00005000
4.50 C	0.05	-95.00%	250	250	05-04	ESPR270115C00004500
4.00 C	0.05	0.00%	27	1,306	06-04	ESPR270115C00004000
3.50 C	0.05	+25.00%	15	6,422	06-24	ESPR270115C00003500
3.00 C	0.20	0.00%	4	9,710	07-01	ESPR270115C00003000
2.50 C	0.70	+6.06%	300	942	06-18	ESPR270115C00002500
2.00 C	1.15	0.00%	26	1,920	07-01	ESPR270115C00002000
1.50 C	1.60	-0.62%	90	727	05-11	ESPR270115C00001500
1.00 C	2.17	+3.33%	2	113	06-09	ESPR270115C00001000
0.50 C	2.62	+0.77%	2	56	06-17	ESPR270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
5.50 P	2.40	-4.00%	2	3	05-12	ESPR270115P00005500
5.00 P	1.88	+1.62%	6	1	05-07	ESPR270115P00005000
4.50 P	1.40	-1.41%	20	2	05-07	ESPR270115P00004500
4.00 P	0.90	+4.65%	7	38	05-11	ESPR270115P00004000
3.50 P	0.40	0.00%	202	235	05-06	ESPR270115P00003500
3.00 P	0.04	0.00%	20	1,224	06-29	ESPR270115P00003000
2.50 P	0.05	0.00%	35	106	05-06	ESPR270115P00002500
2.00 P	0.05	-93.59%	68	110	05-01	ESPR270115P00002000
1.50 P	0.05	-88.10%	1	50	05-01	ESPR270115P00001500
1.00 P	0.03	-40.00%	1	708	05-11	ESPR270115P00001000
0.50 P	0.07	+40.00%	2	37	03-02	ESPR270115P00000500

Share