ESPR
Esperion Therapeutics, Inc.
stockNASDAQ
InactiveJul 10, 2026
3.18USD-0.313%(-0.01)59,089,991
ESPR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-07-10 | 3.1800 | 3.1900 | 3.1800 | 3.1800 | -0.313% | 59,089,991 | 0.000% |
| 2026-07-09 | 3.1800 | 3.1900 | 3.1700 | 3.1900 | 0.000% | 55,349,599 | -0.313% |
| 2026-07-08 | 3.1600 | 3.1900 | 3.1600 | 3.1900 | +0.949% | 51,748,330 | -0.313% |
| 2026-07-07 | 3.1500 | 3.1700 | 3.1500 | 3.1600 | +0.317% | 7,502,509 | +0.633% |
| 2026-07-06 | 3.1600 | 3.1700 | 3.1500 | 3.1500 | -0.316% | 7,260,796 | +0.952% |
| 2026-07-02 | 3.1600 | 3.1700 | 3.1600 | 3.1600 | 0.000% | 7,879,330 | +0.633% |
| 2026-07-01 | 3.1700 | 3.1700 | 3.1500 | 3.1600 | 0.000% | 5,394,132 | +0.633% |
| 2026-06-30 | 3.1500 | 3.1700 | 3.1500 | 3.1600 | +0.317% | 4,881,944 | +0.633% |
| 2026-06-29 | 3.1700 | 3.1700 | 3.1500 | 3.1500 | -0.631% | 5,734,032 | +0.952% |
| 2026-06-26 | 3.1500 | 3.1700 | 3.1500 | 3.1700 | +0.635% | 13,995,110 | +0.315% |
| 2026-06-25 | 3.1500 | 3.1600 | 3.1500 | 3.1500 | 0.000% | 8,816,068 | +0.952% |
| 2026-06-24 | 3.1500 | 3.1600 | 3.1300 | 3.1500 | -0.316% | 10,821,293 | +0.952% |
| 2026-06-23 | 3.1600 | 3.1700 | 3.1500 | 3.1600 | 0.000% | 5,646,803 | +0.633% |
| 2026-06-22 | 3.1500 | 3.1600 | 3.1500 | 3.1600 | +0.317% | 8,854,575 | +0.633% |
| 2026-06-18 | 3.1700 | 3.1700 | 3.1500 | 3.1500 | -0.631% | 17,496,865 | +0.952% |
| 2026-06-17 | 3.1500 | 3.1700 | 3.1500 | 3.1700 | +0.316% | 16,154,950 | +0.315% |
| 2026-06-16 | 3.1500 | 3.1700 | 3.1500 | 3.1600 | +0.317% | 7,851,825 | +0.633% |
| 2026-06-15 | 3.1500 | 3.1700 | 3.1500 | 3.1500 | 0.000% | 8,827,427 | +0.952% |
| 2026-06-12 | 3.1400 | 3.1600 | 3.1400 | 3.1500 | 0.000% | 11,227,107 | +0.952% |
| 2026-06-11 | 3.1400 | 3.1500 | 3.1400 | 3.1500 | +0.318% | 9,844,870 | +0.952% |
| 2026-06-10 | 3.1400 | 3.1500 | 3.1400 | 3.1400 | 0.000% | 7,085,048 | +1.274% |
| 2026-06-09 | 3.1400 | 3.1500 | 3.1400 | 3.1400 | -0.317% | 7,210,212 | +1.274% |
| 2026-06-08 | 3.1450 | 3.1500 | 3.1400 | 3.1500 | +0.639% | 11,339,349 | +0.952% |
| 2026-06-05 | 3.1300 | 3.1400 | 3.1300 | 3.1300 | 0.000% | 8,408,767 | +1.597% |
| 2026-06-04 | 3.1300 | 3.1400 | 3.1300 | 3.1300 | -0.318% | 8,810,475 | +1.597% |
| 2026-06-03 | 3.1300 | 3.1400 | 3.1250 | 3.1400 | 0.000% | 25,112,900 | +1.274% |
| 2026-06-02 | 3.1300 | 3.1400 | 3.1300 | 3.1400 | +0.319% | 14,043,530 | +1.274% |
| 2026-06-01 | 3.1350 | 3.1400 | 3.1300 | 3.1300 | 0.000% | 18,703,854 | +1.597% |
| 2026-05-29 | 3.1300 | 3.1400 | 3.1200 | 3.1300 | 0.000% | 5,309,835 | +1.597% |
| 2026-05-28 | 3.1300 | 3.1400 | 3.1300 | 3.1300 | 0.000% | 5,873,374 | +1.597% |
| 2026-05-27 | 3.1250 | 3.1300 | 3.1200 | 3.1300 | +0.321% | 6,307,410 | +1.597% |
| 2026-05-26 | 3.1300 | 3.1300 | 3.1200 | 3.1200 | -0.319% | 6,813,107 | +1.923% |
| 2026-05-22 | 3.1300 | 3.1400 | 3.1200 | 3.1300 | 0.000% | 6,695,117 | +1.597% |
| 2026-05-21 | 3.1300 | 3.1400 | 3.1300 | 3.1300 | 0.000% | 4,932,008 | +1.597% |
| 2026-05-20 | 3.1300 | 3.1400 | 3.1300 | 3.1300 | 0.000% | 7,812,572 | +1.597% |
| 2026-05-19 | 3.1400 | 3.1400 | 3.1300 | 3.1300 | 0.000% | 6,963,854 | +1.597% |
| 2026-05-18 | 3.1200 | 3.1400 | 3.1200 | 3.1300 | +0.321% | 12,382,151 | +1.597% |
| 2026-05-15 | 3.1200 | 3.1300 | 3.1200 | 3.1200 | 0.000% | 8,135,536 | +1.923% |
| 2026-05-14 | 3.1200 | 3.1300 | 3.1100 | 3.1200 | 0.000% | 18,997,395 | +1.923% |
| 2026-05-13 | 3.1300 | 3.1400 | 3.1200 | 3.1200 | -0.319% | 12,198,275 | +1.923% |
| 2026-05-12 | 3.1300 | 3.1400 | 3.1300 | 3.1300 | 0.000% | 9,087,955 | +1.597% |
| 2026-05-11 | 3.1450 | 3.1500 | 3.1200 | 3.1300 | -0.318% | 19,798,116 | +1.597% |
| 2026-05-08 | 3.1400 | 3.1500 | 3.1400 | 3.1400 | 0.000% | 7,428,025 | +1.274% |
| 2026-05-07 | 3.1500 | 3.1500 | 3.1300 | 3.1400 | -0.317% | 19,958,724 | +1.274% |
| 2026-05-06 | 3.1150 | 3.1800 | 3.1100 | 3.1500 | +0.962% | 23,773,168 | +0.952% |
| 2026-05-05 | 3.1100 | 3.1200 | 3.1100 | 3.1200 | 0.000% | 25,973,872 | +1.923% |
| 2026-05-04 | 3.1050 | 3.1200 | 3.1000 | 3.1200 | +0.322% | 34,361,768 | +1.923% |
| 2026-05-01 | 3.1300 | 3.1400 | 3.1000 | 3.1100 | +55.500% | 182,315,651 | +2.251% |
| 2026-04-30 | 1.9100 | 2.0400 | 1.8900 | 2.0000 | +4.712% | 4,788,616 | +59.000% |
| 2026-04-29 | 1.9050 | 1.9200 | 1.8000 | 1.9100 | 0.000% | 5,654,137 | +66.492% |
| 2026-04-28 | 1.9300 | 2.0200 | 1.8900 | 1.9100 | 0.000% | 6,356,285 | +66.492% |
| 2026-04-27 | 1.8800 | 2.0400 | 1.8800 | 1.9100 | 0.000% | 7,280,505 | +66.492% |
| 2026-04-24 | 1.9200 | 1.9600 | 1.8100 | 1.9100 | 0.000% | 7,049,747 | +66.492% |
| 2026-04-23 | 1.9800 | 2.0000 | 1.9050 | 1.9100 | -3.046% | 4,402,571 | +66.492% |
| 2026-04-22 | 1.9300 | 2.0100 | 1.8850 | 1.9700 | +2.604% | 9,830,104 | +61.421% |
| 2026-04-21 | 2.0200 | 2.0300 | 1.8700 | 1.9200 | -4.950% | 12,393,164 | +65.625% |
| 2026-04-20 | 2.0400 | 2.0400 | 1.9600 | 2.0200 | -0.980% | 5,489,177 | +57.426% |
| 2026-04-17 | 2.1100 | 2.1450 | 2.0100 | 2.0400 | -0.488% | 6,625,501 | +55.882% |
| 2026-04-16 | 2.1800 | 2.2100 | 2.0300 | 2.0500 | -5.530% | 7,925,386 | +55.122% |
| 2026-04-15 | 2.0500 | 2.1700 | 2.0400 | 2.1700 | +5.854% | 16,494,188 | +46.544% |
| 2026-04-14 | 2.2200 | 2.2700 | 2.0300 | 2.0500 | -7.658% | 7,915,687 | +55.122% |
| 2026-04-13 | 2.1500 | 2.2499 | 2.1000 | 2.2200 | +2.304% | 5,851,845 | +43.243% |
| 2026-04-10 | 2.1900 | 2.2400 | 2.0700 | 2.1700 | -0.459% | 10,590,487 | +46.544% |
| 2026-04-09 | 2.2900 | 2.3250 | 2.1800 | 2.1800 | -6.438% | 8,228,873 | +45.872% |
| 2026-04-08 | 2.4300 | 2.4600 | 2.2800 | 2.3300 | +0.866% | 4,422,765 | +36.481% |
| 2026-04-07 | 2.5100 | 2.5250 | 2.1900 | 2.3100 | -9.412% | 9,431,888 | +37.662% |
| 2026-04-06 | 2.6200 | 2.7700 | 2.5200 | 2.5500 | -2.299% | 9,868,337 | +24.706% |
| 2026-04-02 | 2.5500 | 2.6550 | 2.5201 | 2.6100 | 0.000% | 5,845,376 | +21.839% |
| 2026-04-01 | 2.7700 | 2.7800 | 2.5900 | 2.6100 | -4.745% | 7,138,479 | +21.839% |
| 2026-03-31 | 2.7100 | 2.9085 | 2.6950 | 2.7400 | +4.183% | 7,314,491 | +16.058% |
| 2026-03-30 | 2.7400 | 2.8600 | 2.5400 | 2.6300 | -4.015% | 6,352,715 | +20.913% |
| 2026-03-27 | 2.8200 | 2.8400 | 2.7300 | 2.7400 | -3.860% | 2,326,121 | +16.058% |
| 2026-03-26 | 2.7050 | 2.8900 | 2.6600 | 2.8500 | +3.261% | 3,962,111 | +11.579% |
| 2026-03-25 | 2.6700 | 2.8600 | 2.6600 | 2.7600 | +5.344% | 4,589,910 | +15.217% |
| 2026-03-24 | 2.5600 | 2.6400 | 2.4800 | 2.6200 | 0.000% | 3,844,667 | +21.374% |
| 2026-03-23 | 2.6300 | 2.6750 | 2.4700 | 2.6200 | +2.745% | 4,629,265 | +21.374% |
| 2026-03-20 | 2.5800 | 2.6000 | 2.5100 | 2.5500 | -1.923% | 5,720,939 | +24.706% |
| 2026-03-19 | 2.5000 | 2.6200 | 2.4600 | 2.6000 | +3.792% | 3,207,718 | +22.308% |
| 2026-03-18 | 2.6700 | 2.6700 | 2.4300 | 2.5050 | -7.565% | 5,374,001 | +26.946% |
| 2026-03-17 | 2.7700 | 2.7700 | 2.6500 | 2.7100 | +0.743% | 4,180,991 | +17.343% |
| 2026-03-16 | 2.5400 | 2.7500 | 2.5350 | 2.6900 | +10.246% | 5,866,877 | +18.216% |
| 2026-03-13 | 2.5600 | 2.5900 | 2.3850 | 2.4400 | -1.215% | 5,817,428 | +30.328% |
| 2026-03-12 | 2.5600 | 2.5750 | 2.4100 | 2.4700 | -4.633% | 6,360,282 | +28.745% |
| 2026-03-11 | 2.6800 | 2.7300 | 2.5650 | 2.5900 | -4.074% | 7,843,265 | +22.780% |
| 2026-03-10 | 3.1200 | 3.2700 | 2.6600 | 2.7000 | -11.184% | 10,098,389 | +17.778% |
| 2026-03-09 | 2.6700 | 3.0599 | 2.6350 | 3.0400 | +11.765% | 7,408,337 | +4.605% |
| 2026-03-06 | 2.7200 | 2.7700 | 2.6400 | 2.7200 | -1.805% | 6,374,027 | +16.912% |
| 2026-03-05 | 2.8400 | 2.9550 | 2.7450 | 2.7700 | -4.811% | 5,763,729 | +14.801% |
| 2026-03-04 | 2.9500 | 3.0200 | 2.7500 | 2.9100 | 0.000% | 6,574,508 | +9.278% |
| 2026-03-03 | 3.1200 | 3.1900 | 2.8300 | 2.9100 | -11.009% | 8,862,208 | +9.278% |
| 2026-03-02 | 3.2700 | 3.3550 | 3.2700 | 3.2700 | -2.388% | 2,188,125 | -2.752% |
| 2026-02-27 | 3.3300 | 3.3850 | 3.2800 | 3.3500 | -0.298% | 3,149,895 | -5.075% |
| 2026-02-26 | 3.3300 | 3.3600 | 3.2500 | 3.3600 | +0.901% | 2,676,487 | -5.357% |
| 2026-02-25 | 3.3100 | 3.3650 | 3.2800 | 3.3300 | +0.909% | 2,683,264 | -4.505% |
| 2026-02-24 | 3.3600 | 3.3850 | 3.2800 | 3.3000 | -1.198% | 2,742,446 | -3.636% |
| 2026-02-23 | 3.4800 | 3.5300 | 3.2900 | 3.3400 | -4.023% | 3,331,243 | -4.790% |
| 2026-02-20 | 3.5000 | 3.5600 | 3.4500 | 3.4800 | -1.136% | 2,469,810 | -8.621% |
| 2026-02-19 | 3.5500 | 3.5600 | 3.4600 | 3.5200 | -1.401% | 2,022,024 | -9.659% |
| 2026-02-18 | 3.5700 | 3.6850 | 3.5200 | 3.5700 | +0.563% | 3,016,829 | -10.924% |
| 2026-02-17 | 3.4100 | 3.6200 | 3.4000 | 3.5500 | +3.499% | 3,157,458 | -10.423% |
| 2026-02-13 | 3.4000 | 3.6300 | 3.3900 | 3.4300 | +0.882% | 4,847,248 | -7.289% |
| 2026-02-12 | 3.4800 | 3.5150 | 3.3800 | 3.4000 | -1.734% | 2,302,194 | -6.471% |
| 2026-02-11 | 3.4000 | 3.5100 | 3.3300 | 3.4600 | +2.065% | 3,568,660 | -8.092% |
| 2026-02-10 | 3.3000 | 3.4166 | 3.2650 | 3.3900 | +2.108% | 3,130,634 | -6.195% |
| 2026-02-09 | 3.4100 | 3.4100 | 3.2600 | 3.3200 | -2.353% | 2,208,372 | -4.217% |
| 2026-02-06 | 3.2500 | 3.4500 | 3.2200 | 3.4000 | +6.918% | 4,765,471 | -6.471% |
| 2026-02-05 | 3.4000 | 3.4950 | 3.1600 | 3.1800 | -7.018% | 4,989,155 | 0.000% |
| 2026-02-04 | 3.5200 | 3.5400 | 3.3900 | 3.4200 | -2.564% | 3,639,599 | -7.018% |
| 2026-02-03 | 3.5300 | 3.5950 | 3.4400 | 3.5100 | +0.286% | 2,676,232 | -9.402% |
| 2026-02-02 | 3.3900 | 3.6400 | 3.3400 | 3.5000 | +3.245% | 3,949,548 | -9.143% |
| 2026-01-30 | 3.5100 | 3.5999 | 3.3500 | 3.3900 | -4.507% | 4,176,144 | -6.195% |
| 2026-01-29 | 3.4500 | 3.5500 | 3.3948 | 3.5500 | +2.601% | 4,733,700 | -10.423% |
| 2026-01-28 | 3.4200 | 3.5000 | 3.3600 | 3.4600 | +1.170% | 3,904,676 | -8.092% |
| 2026-01-27 | 3.3400 | 3.5200 | 3.1900 | 3.4200 | +2.395% | 6,258,902 | -7.018% |
| 2026-01-26 | 3.1150 | 3.3500 | 3.0586 | 3.3400 | +6.369% | 7,117,093 | -4.790% |
| 2026-01-23 | 3.1800 | 3.1800 | 3.1000 | 3.1400 | -0.946% | 4,296,147 | +1.274% |
| 2026-01-22 | 2.9800 | 3.2050 | 2.9700 | 3.1700 | +6.376% | 7,143,581 | +0.315% |
| 2026-01-21 | 2.8900 | 2.9900 | 2.8600 | 2.9800 | +3.114% | 4,116,351 | +6.711% |
| 2026-01-20 | 2.9300 | 2.9800 | 2.8600 | 2.8900 | -4.934% | 5,630,382 | +10.035% |
| 2026-01-16 | 3.1200 | 3.1697 | 3.0300 | 3.0400 | -2.875% | 4,328,385 | +4.605% |
| 2026-01-15 | 3.1200 | 3.2100 | 3.0600 | 3.1300 | -3.096% | 5,487,384 | +1.597% |
| 2026-01-14 | 3.3300 | 3.3325 | 3.1700 | 3.2300 | -2.121% | 4,617,988 | -1.548% |
| 2026-01-13 | 3.5500 | 3.5500 | 3.0000 | 3.3000 | -7.042% | 13,536,542 | -3.636% |
| 2026-01-12 | 3.9050 | 3.9050 | 3.5400 | 3.5500 | -8.505% | 9,217,989 | -10.423% |
| 2026-01-09 | 3.9600 | 3.9850 | 3.7800 | 3.8800 | -0.767% | 4,736,422 | -18.041% |
| 2026-01-08 | 3.8600 | 4.1750 | 3.8200 | 3.9100 | +1.823% | 11,064,599 | -18.670% |
| 2026-01-07 | 3.7300 | 3.8850 | 3.7200 | 3.8400 | +3.226% | 4,981,380 | -17.187% |
| 2026-01-06 | 3.8200 | 3.8400 | 3.6940 | 3.7200 | -2.362% | 2,614,931 | -14.516% |
| 2026-01-05 | 3.7500 | 3.8850 | 3.6301 | 3.8100 | +2.695% | 2,977,283 | -16.535% |
| 2026-01-02 | 3.8600 | 3.8899 | 3.6500 | 3.7100 | +0.270% | 4,962,958 | -14.286% |
| 2025-12-31 | 3.6700 | 3.7700 | 3.6600 | 3.7000 | +0.271% | 2,840,865 | -14.054% |
| 2025-12-30 | 3.8900 | 3.9200 | 3.6800 | 3.6900 | -5.141% | 3,975,864 | -13.821% |
| 2025-12-29 | 4.0100 | 4.0100 | 3.8350 | 3.8900 | -3.713% | 3,324,235 | -18.252% |
| 2025-12-26 | 3.9300 | 4.0500 | 3.8700 | 4.0400 | +2.278% | 4,625,001 | -21.287% |
| 2025-12-24 | 3.9000 | 4.0350 | 3.8650 | 3.9500 | +1.804% | 2,571,589 | -19.494% |
| 2025-12-23 | 4.0200 | 4.1300 | 3.8700 | 3.8800 | -3.960% | 5,183,169 | -18.041% |
| 2025-12-22 | 3.9500 | 4.1000 | 3.9300 | 4.0400 | +2.799% | 6,279,764 | -21.287% |
| 2025-12-19 | 3.7800 | 4.0400 | 3.7800 | 3.9300 | +3.421% | 12,476,811 | -19.084% |
| 2025-12-18 | 3.6800 | 3.8150 | 3.6800 | 3.8000 | +4.110% | 4,133,672 | -16.316% |
| 2025-12-17 | 3.7400 | 3.7500 | 3.6300 | 3.6500 | -1.617% | 3,034,820 | -12.877% |
| 2025-12-16 | 3.7600 | 3.8100 | 3.6700 | 3.7100 | -1.852% | 5,718,493 | -14.286% |
| 2025-12-15 | 3.8900 | 3.9000 | 3.7100 | 3.7800 | -1.818% | 4,527,539 | -15.873% |
| 2025-12-12 | 4.1000 | 4.1300 | 3.8400 | 3.8500 | -5.637% | 5,281,180 | -17.403% |
| 2025-12-11 | 3.8400 | 4.1250 | 3.8000 | 4.0800 | +6.527% | 11,424,469 | -22.059% |
| 2025-12-10 | 3.8100 | 3.8500 | 3.7150 | 3.8300 | +1.055% | 2,980,428 | -16.971% |
| 2025-12-09 | 3.9100 | 3.9850 | 3.7600 | 3.7900 | -3.069% | 4,217,985 | -16.095% |
| 2025-12-08 | 3.7800 | 4.0000 | 3.7300 | 3.9100 | +4.826% | 5,621,770 | -18.670% |
| 2025-12-05 | 3.8100 | 3.8300 | 3.6750 | 3.7300 | -1.583% | 3,201,429 | -14.745% |
| 2025-12-04 | 3.7900 | 3.9100 | 3.7601 | 3.7900 | +0.265% | 4,728,671 | -16.095% |
| 2025-12-03 | 3.6600 | 3.8450 | 3.6100 | 3.7800 | +3.279% | 4,145,050 | -15.873% |
| 2025-12-02 | 3.7500 | 3.9000 | 3.5900 | 3.6600 | -1.613% | 5,432,098 | -13.115% |
| 2025-12-01 | 3.9400 | 4.0300 | 3.6400 | 3.7200 | -7.232% | 6,996,809 | -14.516% |
| 2025-11-28 | 3.9800 | 4.0200 | 3.8800 | 4.0100 | +1.519% | 4,615,884 | -20.698% |
| 2025-11-26 | 3.7000 | 4.0189 | 3.6400 | 3.9500 | +7.046% | 11,046,042 | -19.494% |
| 2025-11-25 | 3.2800 | 3.7700 | 3.2800 | 3.6900 | +16.404% | 19,169,232 | -13.821% |
| 2025-11-24 | 3.1000 | 3.1950 | 3.1000 | 3.1700 | +2.922% | 6,459,252 | +0.315% |
| 2025-11-21 | 2.9500 | 3.1799 | 2.9500 | 3.0800 | +4.407% | 9,836,942 | +3.247% |
| 2025-11-20 | 2.8400 | 3.0200 | 2.8200 | 2.9500 | +5.735% | 6,421,880 | +7.797% |
| 2025-11-19 | 2.8300 | 2.8400 | 2.7350 | 2.7900 | -1.413% | 2,744,248 | +13.978% |
| 2025-11-18 | 2.8300 | 2.9100 | 2.6600 | 2.8300 | +0.355% | 7,224,212 | +12.367% |
| 2025-11-17 | 2.8800 | 2.9300 | 2.7200 | 2.8200 | -2.759% | 3,885,249 | +12.766% |
| 2025-11-14 | 2.9200 | 3.0500 | 2.8900 | 2.9000 | -2.027% | 4,301,714 | +9.655% |
| 2025-11-13 | 3.0000 | 3.1000 | 2.9401 | 2.9600 | -2.310% | 6,124,592 | +7.432% |
| 2025-11-12 | 3.1100 | 3.2583 | 3.0300 | 3.0300 | -2.258% | 11,086,876 | +4.950% |
| 2025-11-11 | 2.8800 | 3.1150 | 2.8400 | 3.1000 | +7.639% | 7,911,140 | +2.581% |
| 2025-11-10 | 2.6800 | 2.9000 | 2.6500 | 2.8800 | +8.271% | 8,144,277 | +10.417% |
| 2025-11-07 | 2.5000 | 2.6700 | 2.4900 | 2.6600 | +6.400% | 6,594,939 | +19.549% |
| 2025-11-06 | 2.7600 | 2.7800 | 2.4235 | 2.5000 | -14.966% | 11,799,535 | +27.200% |
| 2025-11-05 | 2.8100 | 2.9950 | 2.7700 | 2.9400 | +3.158% | 5,385,332 | +8.163% |
| 2025-11-04 | 2.9000 | 2.9700 | 2.8000 | 2.8500 | -3.390% | 5,591,838 | +11.579% |
| 2025-11-03 | 3.0000 | 3.0000 | 2.8500 | 2.9500 | -0.673% | 3,841,873 | +7.797% |
| 2025-10-31 | 2.8400 | 3.0100 | 2.8000 | 2.9700 | +4.577% | 6,293,389 | +7.071% |
| 2025-10-30 | 2.8100 | 2.9400 | 2.7800 | 2.8400 | -1.045% | 3,454,115 | +11.972% |
| 2025-10-29 | 3.0400 | 3.0400 | 2.8000 | 2.8700 | -5.592% | 6,169,701 | +10.801% |
| 2025-10-28 | 2.9300 | 3.1100 | 2.8800 | 3.0400 | +4.828% | 7,211,749 | +4.605% |
| 2025-10-27 | 2.7500 | 2.9200 | 2.7300 | 2.9000 | +7.011% | 6,170,732 | +9.655% |
| 2025-10-24 | 2.7200 | 2.7600 | 2.6750 | 2.7100 | +1.119% | 3,374,077 | +17.343% |
| 2025-10-23 | 2.7400 | 2.7600 | 2.6500 | 2.6800 | -1.471% | 3,368,077 | +18.657% |
| 2025-10-22 | 2.7500 | 2.7900 | 2.6500 | 2.7200 | -2.509% | 4,442,567 | +16.912% |
| 2025-10-21 | 2.8200 | 2.8300 | 2.7200 | 2.7900 | -1.064% | 3,397,842 | +13.978% |
| 2025-10-20 | 2.7800 | 2.8500 | 2.7100 | 2.8200 | +2.545% | 4,386,556 | +12.766% |
| 2025-10-17 | 2.6000 | 2.8400 | 2.5900 | 2.7500 | +3.774% | 5,490,040 | +15.636% |
| 2025-10-16 | 2.5300 | 2.6800 | 2.5200 | 2.6500 | +5.159% | 5,228,213 | +20.000% |
| 2025-10-15 | 2.7450 | 2.7550 | 2.5150 | 2.5200 | -6.667% | 9,042,433 | +26.190% |
| 2025-10-14 | 2.6700 | 2.7400 | 2.5500 | 2.7000 | -0.735% | 5,131,510 | +17.778% |
| 2025-10-13 | 2.5500 | 2.7450 | 2.5400 | 2.7200 | +7.510% | 7,206,075 | +16.912% |
| 2025-10-10 | 2.4600 | 2.5900 | 2.4400 | 2.5300 | +3.055% | 7,549,788 | +25.692% |
| 2025-10-09 | 2.6200 | 2.6700 | 2.4400 | 2.4550 | -4.475% | 6,619,684 | +29.532% |
| 2025-10-08 | 2.5200 | 2.6599 | 2.3000 | 2.5700 | -16.828% | 31,277,610 | +23.735% |
| 2025-10-07 | 3.1000 | 3.1600 | 3.0310 | 3.0900 | -0.962% | 8,140,816 | +2.913% |
| 2025-10-06 | 3.2900 | 3.4200 | 3.1100 | 3.1200 | -5.455% | 7,953,857 | +1.923% |
| 2025-10-03 | 3.0600 | 3.3750 | 2.9700 | 3.3000 | +13.793% | 18,969,135 | -3.636% |
| 2025-10-02 | 2.9200 | 2.9350 | 2.8000 | 2.9000 | 0.000% | 4,188,222 | +9.655% |
| 2025-10-01 | 2.6300 | 2.9600 | 2.6300 | 2.9000 | +9.434% | 8,449,309 | +9.655% |
| 2025-09-30 | 2.6100 | 2.7100 | 2.5700 | 2.6500 | +0.379% | 4,883,017 | +20.000% |
| 2025-09-29 | 2.6900 | 2.7650 | 2.6000 | 2.6400 | -0.377% | 8,519,852 | +20.455% |
| 2025-09-26 | 2.5800 | 2.6500 | 2.4700 | 2.6500 | +3.516% | 5,395,510 | +20.000% |
| 2025-09-25 | 2.3800 | 2.6000 | 2.3500 | 2.5600 | +5.350% | 8,625,632 | +24.219% |
| 2025-09-24 | 2.4900 | 2.5050 | 2.4100 | 2.4300 | -2.016% | 4,775,648 | +30.864% |
| 2025-09-23 | 2.4700 | 2.5200 | 2.4400 | 2.4800 | -1.195% | 6,588,656 | +28.226% |
| 2025-09-22 | 2.6600 | 2.6600 | 2.4731 | 2.5100 | -5.639% | 7,788,180 | +26.693% |
| 2025-09-19 | 2.8300 | 2.9399 | 2.6500 | 2.6600 | -3.273% | 10,733,942 | +19.549% |
| 2025-09-18 | 2.7600 | 2.8000 | 2.6900 | 2.7500 | +1.103% | 6,312,800 | +15.636% |
| 2025-09-17 | 2.8000 | 2.8494 | 2.6940 | 2.7200 | -1.805% | 4,948,806 | +16.912% |
| 2025-09-16 | 2.7900 | 2.8200 | 2.7000 | 2.7700 | -0.360% | 4,896,830 | +14.801% |
| 2025-09-15 | 2.8700 | 2.8950 | 2.7700 | 2.7800 | -2.113% | 5,433,921 | +14.388% |
| 2025-09-12 | 2.7700 | 2.8900 | 2.7300 | 2.8400 | +1.792% | 4,550,594 | +11.972% |
| 2025-09-11 | 2.6200 | 2.7950 | 2.6100 | 2.7900 | +7.308% | 6,410,561 | +13.978% |
| 2025-09-10 | 2.5300 | 2.6000 | 2.4498 | 2.6000 | +2.362% | 5,899,847 | +22.308% |
| 2025-09-09 | 2.4800 | 2.6156 | 2.3700 | 2.5400 | +1.195% | 9,437,130 | +25.197% |
| 2025-09-08 | 2.7000 | 2.7250 | 2.4800 | 2.5100 | -6.343% | 9,779,820 | +26.693% |
| 2025-09-05 | 2.5400 | 2.7100 | 2.5350 | 2.6800 | +5.929% | 10,775,752 | +18.657% |
| 2025-09-04 | 2.4300 | 2.5800 | 2.3950 | 2.5300 | +4.115% | 7,644,716 | +25.692% |
| 2025-09-03 | 2.3100 | 2.4400 | 2.2600 | 2.4300 | +4.741% | 6,782,599 | +30.864% |
| 2025-09-02 | 2.2200 | 2.4200 | 2.2000 | 2.3200 | +4.505% | 7,952,576 | +37.069% |
| 2025-08-29 | 2.2200 | 2.2800 | 2.0900 | 2.2200 | +0.452% | 8,189,554 | +43.243% |
| 2025-08-28 | 2.1900 | 2.2600 | 2.1800 | 2.2100 | +1.376% | 3,774,572 | +43.891% |
| 2025-08-27 | 2.1900 | 2.2400 | 2.1700 | 2.1800 | -0.457% | 4,353,463 | +45.872% |
| 2025-08-26 | 2.1700 | 2.2300 | 2.1347 | 2.1900 | +1.860% | 3,711,346 | +45.205% |
| 2025-08-25 | 2.1700 | 2.2900 | 2.1400 | 2.1500 | -0.922% | 4,960,827 | +47.907% |
| 2025-08-22 | 2.1400 | 2.2000 | 2.1300 | 2.1700 | +1.878% | 4,941,768 | +46.544% |
| 2025-08-21 | 2.0600 | 2.1500 | 2.0300 | 2.1300 | +3.902% | 4,353,782 | +49.296% |
| 2025-08-20 | 2.0320 | 2.0900 | 2.0000 | 2.0500 | +0.490% | 3,744,337 | +55.122% |
| 2025-08-19 | 2.0800 | 2.1400 | 2.0300 | 2.0400 | -2.857% | 4,020,998 | +55.882% |
| 2025-08-18 | 2.0500 | 2.1100 | 2.0100 | 2.1000 | +2.439% | 4,656,695 | +51.429% |
| 2025-08-15 | 2.0400 | 2.1850 | 2.0200 | 2.0500 | -0.966% | 5,523,777 | +55.122% |
| 2025-08-14 | 1.9400 | 2.1100 | 1.8600 | 2.0700 | +6.701% | 6,622,241 | +53.623% |
| 2025-08-13 | 1.8300 | 2.0300 | 1.8200 | 1.9400 | +8.380% | 9,295,175 | +63.918% |
| 2025-08-12 | 1.8600 | 1.8800 | 1.7400 | 1.7900 | -2.981% | 4,558,634 | +77.654% |
| 2025-08-11 | 1.8700 | 1.8700 | 1.7800 | 1.8450 | -1.337% | 4,252,021 | +72.358% |
| 2025-08-08 | 1.8100 | 1.8799 | 1.7000 | 1.8700 | +3.315% | 5,166,333 | +70.053% |
| 2025-08-07 | 1.9200 | 1.9693 | 1.7700 | 1.8100 | -5.729% | 5,228,045 | +75.691% |
| 2025-08-06 | 1.6300 | 1.9300 | 1.6200 | 1.9200 | +18.519% | 8,553,787 | +65.625% |
| 2025-08-05 | 1.6300 | 1.7200 | 1.5900 | 1.6200 | +8.725% | 8,203,799 | +96.296% |
| 2025-08-04 | 1.4300 | 1.5200 | 1.3800 | 1.4900 | +6.429% | 4,466,640 | +113.423% |
| 2025-08-01 | 1.3900 | 1.4200 | 1.3435 | 1.4000 | -1.408% | 2,640,506 | +127.143% |
| 2025-07-31 | 1.3800 | 1.4300 | 1.3600 | 1.4200 | +0.709% | 3,295,949 | +123.944% |
| 2025-07-30 | 1.4600 | 1.5200 | 1.4000 | 1.4100 | -4.082% | 4,372,080 | +125.532% |
| 2025-07-29 | 1.6300 | 1.6300 | 1.4400 | 1.4700 | -7.547% | 4,849,399 | +116.327% |
| 2025-07-28 | 1.5500 | 1.7400 | 1.5000 | 1.5900 | +5.298% | 6,226,958 | +100.000% |
| 2025-07-25 | 1.5000 | 1.5790 | 1.4511 | 1.5100 | +1.342% | 5,165,228 | +110.596% |
| 2025-07-24 | 1.3300 | 2.0800 | 1.3150 | 1.4900 | +12.030% | 34,883,394 | +113.423% |
| 2025-07-23 | 1.2400 | 1.3750 | 1.2100 | 1.3300 | +9.016% | 5,553,166 | +139.098% |
| 2025-07-22 | 1.1400 | 1.2350 | 1.1300 | 1.2200 | +6.087% | 3,228,933 | +160.656% |
| 2025-07-21 | 1.1800 | 1.2150 | 1.1400 | 1.1500 | -1.709% | 1,868,607 | +176.522% |
| 2025-07-18 | 1.2500 | 1.2700 | 1.1400 | 1.1700 | -5.645% | 2,935,514 | +171.795% |
| 2025-07-17 | 1.1200 | 1.2700 | 1.1050 | 1.2400 | +10.714% | 3,627,476 | +156.452% |
| 2025-07-16 | 1.1500 | 1.1600 | 1.1000 | 1.1200 | -0.885% | 2,198,320 | +183.929% |
| 2025-07-15 | 1.1800 | 1.2000 | 1.1200 | 1.1300 | -4.237% | 1,795,158 | +181.416% |
| 2025-07-14 | 1.1800 | 1.2100 | 1.1750 | 1.1800 | -0.840% | 1,418,061 | +169.492% |
| 2025-07-11 | 1.2300 | 1.2400 | 1.1700 | 1.1900 | -4.032% | 2,095,338 | +167.227% |
| 2025-07-10 | 1.2200 | 1.2500 | 1.2000 | 1.2400 | +0.813% | 2,895,393 | +156.452% |
| 2025-07-09 | 1.1800 | 1.2600 | 1.1700 | 1.2300 | +5.128% | 5,016,301 | +158.537% |
| 2025-07-08 | 1.1200 | 1.2300 | 1.1100 | 1.1700 | +5.405% | 4,637,072 | +171.795% |
| 2025-07-07 | 1.1800 | 1.1800 | 1.1000 | 1.1100 | -5.128% | 2,940,825 | +186.486% |
| 2025-07-03 | 1.1700 | 1.2150 | 1.1500 | 1.1700 | +1.739% | 2,321,688 | +171.795% |
| 2025-07-02 | 1.0100 | 1.1800 | 1.0000 | 1.1500 | +15.000% | 5,743,304 | +176.522% |
| 2025-07-01 | 0.9620 | 1.0400 | 0.9490 | 1.0000 | +1.585% | 2,892,073 | +218.000% |
| 2025-06-30 | 0.9912 | 1.0300 | 0.9842 | 0.9844 | -0.926% | 1,499,621 | +223.039% |
| 2025-06-27 | 1.0200 | 1.0600 | 0.9899 | 0.9936 | -2.588% | 4,003,148 | +220.048% |
| 2025-06-26 | 1.0100 | 1.0499 | 1.0000 | 1.0200 | +0.990% | 1,794,575 | +211.765% |
| 2025-06-25 | 1.0700 | 1.0800 | 1.0100 | 1.0100 | -5.607% | 1,628,547 | +214.851% |
| 2025-06-24 | 1.0600 | 1.0950 | 1.0300 | 1.0700 | +2.885% | 2,572,505 | +197.196% |
| 2025-06-23 | 1.0600 | 1.0750 | 0.9850 | 1.0400 | -2.804% | 3,066,452 | +205.769% |
| 2025-06-20 | 1.1000 | 1.1200 | 1.0500 | 1.0700 | -2.727% | 5,151,055 | +197.196% |
| 2025-06-18 | 1.1050 | 1.1300 | 1.0650 | 1.1000 | +0.917% | 2,529,581 | +189.091% |
| 2025-06-17 | 1.1500 | 1.1700 | 1.0800 | 1.0900 | -6.838% | 4,490,764 | +191.743% |
| 2025-06-16 | 1.1700 | 1.2000 | 1.1400 | 1.1700 | 0.000% | 2,446,801 | +171.795% |
| 2025-06-13 | 1.1800 | 1.2200 | 1.1600 | 1.1700 | -2.500% | 2,150,077 | +171.795% |
| 2025-06-12 | 1.1900 | 1.2100 | 1.1800 | 1.2000 | -0.826% | 1,678,192 | +165.000% |
| 2025-06-11 | 1.2400 | 1.2400 | 1.1800 | 1.2100 | -0.820% | 2,929,798 | +162.810% |
| 2025-06-10 | 1.2000 | 1.2400 | 1.1800 | 1.2200 | +1.667% | 2,552,129 | +160.656% |
| 2025-06-09 | 1.2100 | 1.2300 | 1.1300 | 1.2000 | -1.639% | 3,763,317 | +165.000% |
| 2025-06-06 | 1.1850 | 1.2700 | 1.1750 | 1.2200 | +5.172% | 5,388,474 | +160.656% |
| 2025-06-05 | 1.1300 | 1.1900 | 1.0750 | 1.1600 | +3.571% | 5,101,500 | +174.138% |
| 2025-06-04 | 1.0500 | 1.1300 | 1.0400 | 1.1200 | +6.667% | 5,501,915 | +183.929% |
| 2025-06-03 | 0.9359 | 1.0600 | 0.9149 | 1.0500 | +14.304% | 5,764,923 | +202.857% |
| 2025-06-02 | 0.8500 | 0.9550 | 0.8500 | 0.9186 | +8.096% | 6,059,421 | +246.179% |
| 2025-05-30 | 0.8700 | 0.8732 | 0.8073 | 0.8498 | -2.389% | 4,498,312 | +274.206% |
| 2025-05-29 | 0.8481 | 0.8817 | 0.8301 | 0.8706 | +4.301% | 3,765,990 | +265.265% |
| 2025-05-28 | 0.8117 | 0.8499 | 0.7920 | 0.8347 | +1.805% | 4,150,721 | +280.975% |
| 2025-05-27 | 0.8000 | 0.8301 | 0.7950 | 0.8199 | +3.745% | 4,839,946 | +287.852% |
| 2025-05-23 | 0.8036 | 0.8053 | 0.7600 | 0.7903 | -1.582% | 7,358,052 | +302.379% |
| 2025-05-22 | 0.8520 | 0.8700 | 0.8000 | 0.8030 | -5.862% | 3,737,089 | +296.015% |
| 2025-05-21 | 0.9100 | 0.9199 | 0.8420 | 0.8530 | -6.130% | 4,501,259 | +272.802% |
| 2025-05-20 | 0.8700 | 0.9196 | 0.8550 | 0.9087 | +5.186% | 6,178,278 | +249.950% |
| 2025-05-19 | 0.8081 | 0.8899 | 0.7995 | 0.8639 | +7.745% | 4,271,901 | +268.098% |
| 2025-05-16 | 0.7950 | 0.8065 | 0.7503 | 0.8018 | +3.165% | 4,986,477 | +296.608% |
| 2025-05-15 | 0.7290 | 0.7780 | 0.6925 | 0.7772 | +6.466% | 9,238,497 | +309.161% |
| 2025-05-14 | 0.7900 | 0.8012 | 0.7200 | 0.7300 | -6.494% | 7,067,696 | +335.616% |
| 2025-05-13 | 0.8100 | 0.8200 | 0.7500 | 0.7807 | -2.278% | 5,925,662 | +307.327% |
| 2025-05-12 | 0.8101 | 0.8598 | 0.7700 | 0.7989 | +0.088% | 12,085,538 | +298.047% |
| 2025-05-09 | 0.9051 | 0.9310 | 0.7300 | 0.7982 | -10.596% | 11,788,063 | +298.396% |
| 2025-05-08 | 0.8721 | 0.9280 | 0.8350 | 0.8928 | +2.515% | 10,082,213 | +256.183% |
| 2025-05-07 | 0.9900 | 1.0000 | 0.8510 | 0.8709 | -10.723% | 6,004,357 | +265.140% |
| 2025-05-06 | 1.0110 | 1.0530 | 0.9550 | 0.9755 | -7.095% | 4,748,715 | +225.987% |
| 2025-05-05 | 1.0700 | 1.1000 | 1.0300 | 1.0500 | -3.670% | 4,151,730 | +202.857% |
| 2025-05-02 | 1.0000 | 1.1100 | 0.9840 | 1.0900 | +10.772% | 5,548,477 | +191.743% |
| 2025-05-01 | 1.0100 | 1.0500 | 0.9740 | 0.9840 | -1.541% | 3,170,514 | +223.171% |
| 2025-04-30 | 0.9500 | 1.0100 | 0.9305 | 0.9994 | +4.115% | 5,256,585 | +218.191% |
| 2025-04-29 | 0.9067 | 0.9770 | 0.8955 | 0.9599 | +5.797% | 3,885,419 | +231.285% |
| 2025-04-28 | 0.9400 | 0.9626 | 0.8890 | 0.9073 | -1.380% | 2,943,021 | +250.490% |
| 2025-04-25 | 0.8898 | 0.9389 | 0.8519 | 0.9200 | +4.391% | 4,838,959 | +245.652% |
| 2025-04-24 | 0.9510 | 0.9568 | 0.8500 | 0.8813 | -7.153% | 6,835,766 | +260.831% |
| 2025-04-23 | 0.9813 | 1.0600 | 0.9300 | 0.9492 | +2.097% | 4,932,256 | +235.019% |
| 2025-04-22 | 0.8800 | 0.9500 | 0.8201 | 0.9297 | +9.120% | 3,975,040 | +242.046% |
| 2025-04-21 | 0.9300 | 0.9332 | 0.8191 | 0.8520 | -10.316% | 5,897,416 | +273.239% |
| 2025-04-17 | 0.9700 | 0.9996 | 0.9350 | 0.9500 | -1.442% | 4,529,029 | +234.737% |
| 2025-04-16 | 0.9800 | 1.0000 | 0.9457 | 0.9639 | -3.194% | 3,059,396 | +229.910% |
| 2025-04-15 | 0.9822 | 1.0600 | 0.9800 | 0.9957 | -0.340% | 3,242,327 | +219.373% |
| 2025-04-14 | 1.0400 | 1.0500 | 0.9810 | 0.9991 | -2.049% | 7,053,428 | +218.286% |
| 2025-04-11 | 0.9800 | 1.0200 | 0.9500 | 1.0200 | +6.250% | 8,624,370 | +211.765% |
| 2025-04-10 | 1.0200 | 1.0400 | 0.9250 | 0.9600 | -8.571% | 15,177,340 | +231.250% |
| 2025-04-09 | 1.0600 | 1.1100 | 0.9701 | 1.0500 | -0.943% | 10,659,154 | +202.857% |
| 2025-04-08 | 1.2400 | 1.2500 | 1.0401 | 1.0600 | -11.667% | 6,162,924 | +200.000% |
| 2025-04-07 | 1.2000 | 1.2300 | 1.1400 | 1.2000 | -2.439% | 5,947,464 | +165.000% |
| 2025-04-04 | 1.2800 | 1.3000 | 1.1700 | 1.2300 | -4.651% | 5,323,118 | +158.537% |
| 2025-04-03 | 1.3400 | 1.3500 | 1.2800 | 1.2900 | -7.194% | 4,259,406 | +146.512% |
| 2025-04-02 | 1.3800 | 1.4300 | 1.3700 | 1.3900 | -1.418% | 4,312,943 | +128.777% |
| 2025-04-01 | 1.4510 | 1.4588 | 1.3500 | 1.4100 | -2.083% | 4,978,103 | +125.532% |
| 2025-03-31 | 1.4800 | 1.4900 | 1.4200 | 1.4400 | -4.000% | 4,812,386 | +120.833% |
| 2025-03-28 | 1.6100 | 1.6200 | 1.5000 | 1.5000 | -6.832% | 2,562,871 | +112.000% |
| 2025-03-27 | 1.6400 | 1.6700 | 1.6000 | 1.6100 | -1.227% | 3,376,249 | +97.516% |
| 2025-03-26 | 1.6800 | 1.7000 | 1.6200 | 1.6300 | -2.976% | 3,612,359 | +95.092% |
| 2025-03-25 | 1.7200 | 1.7300 | 1.6400 | 1.6800 | -3.448% | 3,815,026 | +89.286% |
| 2025-03-24 | 1.7100 | 1.7500 | 1.6700 | 1.7400 | +2.959% | 4,386,691 | +82.759% |
| 2025-03-21 | 1.6100 | 1.7200 | 1.6042 | 1.6900 | +4.321% | 4,923,037 | +88.166% |
| 2025-03-20 | 1.6200 | 1.6900 | 1.5900 | 1.6200 | -2.994% | 2,808,508 | +96.296% |
| 2025-03-19 | 1.5700 | 1.6800 | 1.5600 | 1.6700 | +5.696% | 4,370,150 | +90.419% |
| 2025-03-18 | 1.5400 | 1.5900 | 1.4700 | 1.5800 | +2.597% | 3,441,323 | +101.266% |
| 2025-03-17 | 1.5000 | 1.5400 | 1.4800 | 1.5400 | +2.667% | 3,931,124 | +106.494% |
| 2025-03-14 | 1.5100 | 1.5800 | 1.4900 | 1.5000 | 0.000% | 4,453,047 | +112.000% |
| 2025-03-13 | 1.5200 | 1.6050 | 1.4700 | 1.5000 | -1.316% | 6,136,379 | +112.000% |
| 2025-03-12 | 1.5700 | 1.5800 | 1.5000 | 1.5200 | -1.935% | 7,153,393 | +109.211% |
| 2025-03-11 | 1.5900 | 1.6099 | 1.5000 | 1.5500 | -1.899% | 8,991,243 | +105.161% |
| 2025-03-10 | 1.6700 | 1.7100 | 1.5600 | 1.5800 | -6.509% | 6,179,750 | +101.266% |
| 2025-03-07 | 1.5700 | 1.7099 | 1.5600 | 1.6900 | +6.289% | 3,263,922 | +88.166% |
| 2025-03-06 | 1.6100 | 1.6700 | 1.5800 | 1.5900 | -3.636% | 3,523,148 | +100.000% |
| 2025-03-05 | 1.7800 | 1.8000 | 1.6400 | 1.6500 | -6.780% | 3,854,807 | +92.727% |
| 2025-03-04 | 1.6500 | 1.8600 | 1.6000 | 1.7700 | +12.025% | 5,834,488 | +79.661% |
| 2025-03-03 | 1.7500 | 1.7500 | 1.5700 | 1.5800 | -7.059% | 5,076,767 | +101.266% |
| 2025-02-28 | 1.6600 | 1.7100 | 1.6400 | 1.7000 | +2.410% | 2,244,881 | +87.059% |
| 2025-02-27 | 1.6700 | 1.7200 | 1.6600 | 1.6600 | +0.606% | 2,113,324 | +91.566% |
| 2025-02-26 | 1.7500 | 1.7550 | 1.6500 | 1.6500 | -4.624% | 2,891,749 | +92.727% |
| 2025-02-25 | 1.8500 | 1.8600 | 1.7200 | 1.7300 | -4.945% | 5,859,675 | +83.815% |
| 2025-02-24 | 1.8300 | 1.8600 | 1.7800 | 1.8200 | 0.000% | 2,738,989 | +74.725% |
| 2025-02-21 | 1.8800 | 1.9100 | 1.8100 | 1.8200 | -1.622% | 1,955,691 | +74.725% |
| 2025-02-20 | 1.9000 | 1.9300 | 1.8500 | 1.8500 | -2.632% | 1,577,018 | +71.892% |
| 2025-02-19 | 1.8600 | 1.9300 | 1.8600 | 1.9000 | +1.604% | 2,024,722 | +67.368% |
| 2025-02-18 | 1.8600 | 1.9300 | 1.8600 | 1.8700 | +0.538% | 1,549,845 | +70.053% |
| 2025-02-14 | 1.8300 | 1.9000 | 1.8200 | 1.8600 | -0.535% | 1,901,933 | +70.968% |
| 2025-02-13 | 1.8900 | 1.9050 | 1.8400 | 1.8700 | -0.532% | 2,001,578 | +70.053% |
| 2025-02-12 | 1.7600 | 1.9000 | 1.7600 | 1.8800 | +5.028% | 3,256,649 | +69.149% |
| 2025-02-11 | 1.8300 | 1.8400 | 1.7100 | 1.7900 | -3.763% | 4,163,299 | +77.654% |
| 2025-02-10 | 1.8800 | 1.8800 | 1.8200 | 1.8600 | 0.000% | 1,899,853 | +70.968% |
| 2025-02-07 | 1.8500 | 1.8700 | 1.8150 | 1.8600 | +0.541% | 1,803,269 | +70.968% |
| 2025-02-06 | 1.9200 | 1.9200 | 1.8300 | 1.8500 | -2.116% | 1,865,468 | +71.892% |
| 2025-02-05 | 1.8800 | 1.9400 | 1.8500 | 1.8900 | +0.532% | 2,527,662 | +68.254% |
| 2025-02-04 | 1.8100 | 1.8800 | 1.7400 | 1.8800 | +3.867% | 3,949,171 | +69.149% |
| 2025-02-03 | 1.7500 | 1.8600 | 1.7100 | 1.8100 | +1.117% | 4,703,694 | +75.691% |
| 2025-01-31 | 1.8000 | 1.8250 | 1.7400 | 1.7900 | -1.105% | 9,366,489 | +77.654% |
| 2025-01-30 | 1.8800 | 1.9200 | 1.8000 | 1.8100 | -4.233% | 5,218,563 | +75.691% |
| 2025-01-29 | 1.9400 | 1.9800 | 1.8600 | 1.8900 | -3.077% | 4,104,132 | +68.254% |
| 2025-01-28 | 2.0100 | 2.0400 | 1.9400 | 1.9500 | -2.010% | 2,931,945 | +63.077% |
| 2025-01-27 | 2.0900 | 2.1300 | 1.9600 | 1.9900 | -5.238% | 4,320,081 | +59.799% |
| 2025-01-24 | 2.0900 | 2.2300 | 2.0500 | 2.1000 | +0.962% | 5,605,409 | +51.429% |
| 2025-01-23 | 2.2000 | 2.2600 | 2.0200 | 2.0800 | -5.455% | 6,595,293 | +52.885% |
| 2025-01-22 | 2.1600 | 2.2200 | 2.0700 | 2.2000 | +2.326% | 5,881,326 | +44.545% |
| 2025-01-21 | 2.2300 | 2.2500 | 2.1400 | 2.1500 | -2.715% | 5,005,556 | +47.907% |
| 2025-01-17 | 2.2500 | 2.3100 | 2.1700 | 2.2100 | 0.000% | 2,530,896 | +43.891% |