ESOA
Energy Services of America Corporation Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:56 PM EDT
11.03USD+0.639%(+0.07)96,854
ESOA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 11.1300 | 11.2100 | 10.9000 | 11.0100 | +0.456% | 96,854 | 0.000% | |
| 2026-10-01 | 11.1200 | 11.1200 | 10.8600 | 10.9600 | -1.704% | 103,037 | +0.456% | |
| 2026-09-30 | 10.9800 | 11.2250 | 10.9100 | 11.1500 | +1.042% | 71,397 | -1.256% | Div $0.040 |
| 2026-09-29 | 11.0600 | 11.1780 | 10.8600 | 11.0350 | -0.854% | 69,196 | -0.227% | |
| 2026-09-28 | 11.1100 | 11.3039 | 11.0300 | 11.1300 | +0.090% | 113,378 | -1.078% | |
| 2026-09-25 | 11.0900 | 11.4200 | 11.0250 | 11.1200 | +0.271% | 160,954 | -0.989% | |
| 2026-09-24 | 10.9500 | 11.3050 | 10.9500 | 11.0900 | +2.685% | 111,312 | -0.721% | |
| 2026-09-23 | 10.7800 | 10.8500 | 10.6450 | 10.8000 | -0.277% | 68,309 | +1.944% | |
| 2026-09-22 | 10.9200 | 10.9900 | 10.7750 | 10.8300 | 0.000% | 87,855 | +1.662% | |
| 2026-09-21 | 10.8500 | 10.9500 | 10.6500 | 10.8300 | +0.557% | 106,588 | +1.662% | |
| 2026-09-18 | 10.8800 | 10.9793 | 10.6950 | 10.7700 | -1.011% | 215,371 | +2.228% | |
| 2026-09-17 | 11.1700 | 11.2900 | 10.8500 | 10.8800 | -1.894% | 93,768 | +1.195% | |
| 2026-09-16 | 11.2300 | 11.2799 | 10.9701 | 11.0900 | -0.449% | 138,482 | -0.721% | |
| 2026-09-15 | 11.1700 | 11.4100 | 11.1000 | 11.1400 | -0.536% | 93,956 | -1.167% | |
| 2026-09-14 | 11.2500 | 11.2750 | 11.0700 | 11.2000 | -1.582% | 117,098 | -1.696% | |
| 2026-09-11 | 11.5400 | 11.5600 | 11.3500 | 11.3800 | -0.088% | 94,967 | -3.251% | |
| 2026-09-10 | 11.6200 | 11.8300 | 11.3600 | 11.3900 | -2.816% | 78,246 | -3.336% | |
| 2026-09-09 | 12.0000 | 12.0000 | 11.5700 | 11.7200 | -2.089% | 151,504 | -6.058% | |
| 2026-09-08 | 11.8400 | 12.1500 | 11.8400 | 11.9700 | +1.527% | 98,861 | -8.020% | |
| 2026-09-04 | 11.2900 | 11.8500 | 11.2150 | 11.7900 | +4.429% | 100,077 | -6.616% | |
| 2026-09-03 | 11.7200 | 11.7200 | 11.2600 | 11.2900 | -2.923% | 90,130 | -2.480% | |
| 2026-09-02 | 11.2800 | 11.7700 | 11.2250 | 11.6300 | +3.286% | 176,101 | -5.331% | |
| 2026-09-01 | 11.6600 | 11.6600 | 11.1650 | 11.2600 | -3.348% | 105,951 | -2.220% | |
| 2026-08-31 | 11.6000 | 11.7500 | 11.5300 | 11.6500 | +1.304% | 160,065 | -5.494% | |
| 2026-08-28 | 11.5600 | 11.7200 | 11.3600 | 11.5000 | -1.541% | 231,111 | -4.261% | |
| 2026-08-27 | 11.5300 | 11.7350 | 11.4278 | 11.6800 | +1.654% | 132,440 | -5.736% | |
| 2026-08-26 | 11.5000 | 11.7452 | 11.4400 | 11.4900 | -0.260% | 76,319 | -4.178% | |
| 2026-08-25 | 11.7000 | 11.7300 | 11.4600 | 11.5200 | -0.087% | 110,779 | -4.427% | |
| 2026-08-24 | 11.8100 | 11.8100 | 11.4610 | 11.5300 | -2.371% | 187,759 | -4.510% | |
| 2026-08-21 | 11.9400 | 12.1300 | 11.6500 | 11.8100 | +0.255% | 182,044 | -6.774% | |
| 2026-08-20 | 12.0000 | 12.0500 | 11.6600 | 11.7800 | -1.257% | 210,340 | -6.537% | |
| 2026-08-19 | 12.7200 | 12.7450 | 11.8900 | 11.9300 | -5.016% | 167,912 | -7.712% | |
| 2026-08-18 | 12.9400 | 12.9400 | 12.2250 | 12.5600 | -3.681% | 195,439 | -12.341% | |
| 2026-08-17 | 12.6300 | 13.1700 | 12.6300 | 13.0400 | +1.637% | 130,097 | -15.567% | |
| 2026-08-14 | 12.6300 | 12.9600 | 12.5416 | 12.8300 | +2.804% | 161,831 | -14.186% | |
| 2026-08-13 | 12.9600 | 13.1300 | 12.4500 | 12.4800 | -2.728% | 173,501 | -11.779% | |
| 2026-08-12 | 13.2500 | 13.3000 | 12.3250 | 12.8300 | -3.023% | 596,444 | -14.186% | |
| 2026-08-11 | 14.5300 | 14.6099 | 13.1200 | 13.2300 | -14.424% | 457,268 | -16.780% | |
| 2026-08-10 | 15.5300 | 15.7900 | 15.4300 | 15.4600 | -1.214% | 79,421 | -28.784% | |
| 2026-08-07 | 15.9400 | 15.9900 | 15.5000 | 15.6500 | -0.159% | 82,551 | -29.649% | |
| 2026-08-06 | 15.4500 | 16.0000 | 15.3750 | 15.6750 | +2.184% | 64,031 | -29.761% | |
| 2026-08-05 | 15.7800 | 15.9600 | 15.2210 | 15.3400 | -2.231% | 62,795 | -28.227% | |
| 2026-08-04 | 15.4200 | 15.7500 | 15.0200 | 15.6900 | +2.616% | 79,989 | -29.828% | |
| 2026-08-03 | 14.3500 | 15.7200 | 14.1500 | 15.2900 | +6.328% | 177,603 | -27.992% | |
| 2026-07-31 | 14.3800 | 14.6250 | 13.9700 | 14.3800 | +1.268% | 225,789 | -23.435% | |
| 2026-07-30 | 14.1500 | 14.5500 | 14.0000 | 14.2000 | +1.212% | 327,553 | -22.465% | |
| 2026-07-29 | 15.1600 | 15.1950 | 14.0000 | 14.0300 | -6.777% | 221,199 | -21.525% | |
| 2026-07-28 | 15.7000 | 15.7200 | 14.9500 | 15.0500 | -5.167% | 230,999 | -26.844% | |
| 2026-07-27 | 15.9500 | 16.0000 | 15.5000 | 15.8700 | -0.439% | 119,693 | -30.624% | |
| 2026-07-24 | 16.4200 | 16.6000 | 15.4400 | 15.9400 | -4.665% | 272,936 | -30.928% | |
| 2026-07-23 | 16.0700 | 16.7500 | 16.0650 | 16.7200 | +2.451% | 101,583 | -34.151% | |
| 2026-07-22 | 16.3700 | 16.5600 | 16.1300 | 16.3200 | +0.493% | 84,260 | -32.537% | |
| 2026-07-21 | 16.0400 | 16.4100 | 15.9450 | 16.2400 | +2.010% | 74,142 | -32.204% | |
| 2026-07-20 | 16.1300 | 16.2900 | 15.7450 | 15.9200 | -0.500% | 64,183 | -30.842% | |
| 2026-07-17 | 15.8800 | 16.4300 | 15.7715 | 16.0000 | -1.112% | 63,030 | -31.188% | |
| 2026-07-16 | 16.3000 | 16.5650 | 15.8100 | 16.1800 | -1.100% | 84,515 | -31.953% | |
| 2026-07-15 | 16.1700 | 16.9400 | 15.8600 | 16.3600 | +0.739% | 85,715 | -32.702% | |
| 2026-07-14 | 16.4500 | 16.8100 | 16.0600 | 16.2400 | -1.036% | 76,306 | -32.204% | |
| 2026-07-13 | 16.8600 | 17.1700 | 16.3700 | 16.4100 | -2.553% | 98,545 | -32.907% | |
| 2026-07-10 | 16.5000 | 17.0350 | 16.2600 | 16.8400 | +1.568% | 111,609 | -34.620% | |
| 2026-07-09 | 16.7600 | 16.9775 | 16.4900 | 16.5800 | -0.956% | 90,527 | -33.595% | |
| 2026-07-08 | 16.7200 | 17.0100 | 16.3100 | 16.7400 | -0.416% | 110,159 | -34.229% | |
| 2026-07-07 | 16.5100 | 17.1900 | 16.0800 | 16.8100 | +0.598% | 150,965 | -34.503% | |
| 2026-07-06 | 17.5200 | 18.2800 | 16.6100 | 16.7100 | -6.439% | 225,565 | -34.111% | |
| 2026-07-02 | 19.1700 | 19.3350 | 17.7000 | 17.8600 | -5.603% | 99,880 | -38.354% | |
| 2026-07-01 | 19.2100 | 19.2100 | 18.4901 | 18.9200 | -2.172% | 148,039 | -41.808% | |
| 2026-06-30 | 19.1200 | 19.6500 | 18.8900 | 19.3400 | +1.204% | 94,860 | -43.071% | Div $0.040 |
| 2026-06-29 | 18.9800 | 19.4600 | 18.5500 | 19.1100 | +0.898% | 111,575 | -42.386% | |
| 2026-06-26 | 18.5200 | 19.3300 | 18.4000 | 18.9400 | +1.283% | 579,424 | -41.869% | |
| 2026-06-25 | 18.1200 | 18.8150 | 17.8700 | 18.7000 | +4.968% | 108,685 | -41.123% | |
| 2026-06-24 | 18.4900 | 18.4900 | 17.7700 | 17.8150 | -3.442% | 88,890 | -38.198% | |
| 2026-06-23 | 17.5000 | 18.7654 | 17.0900 | 18.4500 | +3.130% | 195,435 | -40.325% | |
| 2026-06-22 | 17.5200 | 18.2920 | 17.2700 | 17.8900 | +5.546% | 128,347 | -38.457% | |
| 2026-06-18 | 16.2500 | 16.9900 | 16.1650 | 16.9500 | +5.019% | 211,919 | -35.044% | |
| 2026-06-17 | 16.3200 | 16.5000 | 15.9600 | 16.1400 | -1.284% | 66,031 | -31.784% | |
| 2026-06-16 | 16.6700 | 16.8600 | 16.2037 | 16.3500 | -2.096% | 49,142 | -32.661% | |
| 2026-06-15 | 16.8000 | 17.2800 | 16.6150 | 16.7000 | 0.000% | 79,178 | -34.072% | |
| 2026-06-12 | 16.3600 | 17.0500 | 16.2800 | 16.7000 | +1.829% | 68,325 | -34.072% | |
| 2026-06-11 | 15.7000 | 16.4200 | 15.6200 | 16.4000 | +4.792% | 100,808 | -32.866% | |
| 2026-06-10 | 15.6200 | 16.1000 | 15.4750 | 15.6500 | +1.033% | 64,962 | -29.649% | |
| 2026-06-09 | 15.5300 | 16.4100 | 15.0500 | 15.4900 | +0.259% | 86,479 | -28.922% | |
| 2026-06-08 | 15.1100 | 15.6300 | 15.0400 | 15.4500 | +3.552% | 76,782 | -28.738% | |
| 2026-06-05 | 15.3200 | 15.3200 | 14.7750 | 14.9200 | -3.243% | 70,067 | -26.206% | |
| 2026-06-04 | 15.1900 | 15.4900 | 15.0500 | 15.4200 | +1.648% | 46,910 | -28.599% | |
| 2026-06-03 | 15.3000 | 15.5550 | 15.0650 | 15.1700 | -0.850% | 78,926 | -27.423% | |
| 2026-06-02 | 15.1300 | 15.6350 | 15.1300 | 15.3000 | +1.257% | 112,044 | -28.039% | |
| 2026-06-01 | 15.4100 | 15.6100 | 14.7650 | 15.1100 | +1.206% | 240,309 | -27.134% | |
| 2026-05-29 | 16.0400 | 16.2850 | 14.7300 | 14.9300 | -9.074% | 402,855 | -26.256% | |
| 2026-05-28 | 16.5500 | 17.1200 | 16.0000 | 16.4200 | -0.785% | 220,140 | -32.948% | |
| 2026-05-27 | 17.8000 | 18.2150 | 16.5000 | 16.5500 | -9.612% | 282,885 | -33.474% | |
| 2026-05-26 | 17.5400 | 18.4150 | 17.4000 | 18.3100 | +4.808% | 107,107 | -39.869% | |
| 2026-05-22 | 17.6600 | 17.7900 | 17.4000 | 17.4700 | -1.020% | 69,916 | -36.978% | |
| 2026-05-21 | 17.4600 | 17.7500 | 17.1800 | 17.6500 | +1.379% | 101,460 | -37.620% | |
| 2026-05-20 | 17.6500 | 17.9100 | 17.3150 | 17.4100 | -0.798% | 108,602 | -36.760% | |
| 2026-05-19 | 17.4100 | 18.0400 | 17.3650 | 17.5500 | +0.171% | 143,378 | -37.265% | |
| 2026-05-18 | 17.6020 | 18.7280 | 17.2000 | 17.5200 | -4.938% | 181,429 | -37.158% | |
| 2026-05-15 | 17.3900 | 18.6050 | 17.0070 | 18.4300 | +5.798% | 242,856 | -40.260% | |
| 2026-05-14 | 17.0400 | 18.0700 | 16.9200 | 17.4200 | +3.690% | 249,883 | -36.797% | |
| 2026-05-13 | 19.1600 | 19.9400 | 16.6400 | 16.8000 | -11.950% | 547,498 | -34.464% | |
| 2026-05-12 | 18.4700 | 19.6000 | 18.0600 | 19.0800 | +8.163% | 424,111 | -42.296% | |
| 2026-05-11 | 17.4000 | 17.9300 | 17.1000 | 17.6400 | +1.906% | 79,842 | -37.585% | |
| 2026-05-08 | 17.2400 | 17.4400 | 16.9100 | 17.3100 | +0.464% | 60,074 | -36.395% | |
| 2026-05-07 | 17.7000 | 17.7200 | 16.7700 | 17.2300 | -2.957% | 107,412 | -36.100% | |
| 2026-05-06 | 17.7200 | 17.9700 | 17.1800 | 17.7550 | +0.709% | 88,955 | -37.989% | |
| 2026-05-05 | 17.2000 | 18.1300 | 17.1905 | 17.6300 | +2.799% | 169,541 | -37.550% | |
| 2026-05-04 | 16.8400 | 17.2100 | 16.6800 | 17.1500 | +1.841% | 93,699 | -35.802% | |
| 2026-05-01 | 16.9500 | 16.9700 | 16.5100 | 16.8400 | -0.941% | 115,370 | -34.620% | |
| 2026-04-30 | 16.2400 | 17.2500 | 16.2400 | 17.0000 | +4.680% | 200,099 | -35.235% | |
| 2026-04-29 | 16.7700 | 16.8800 | 16.0700 | 16.2400 | -2.579% | 86,907 | -32.204% | |
| 2026-04-28 | 15.8800 | 17.1300 | 15.5600 | 16.6700 | +3.863% | 159,149 | -33.953% | |
| 2026-04-27 | 16.3200 | 16.3200 | 15.4850 | 16.0500 | +2.490% | 122,557 | -31.402% | |
| 2026-04-24 | 15.8600 | 15.9550 | 15.6450 | 15.6600 | -0.445% | 55,574 | -29.693% | |
| 2026-04-23 | 15.6000 | 16.1150 | 15.5000 | 15.7300 | +0.898% | 77,257 | -30.006% | |
| 2026-04-22 | 14.9100 | 15.7182 | 14.6404 | 15.5900 | +5.623% | 80,034 | -29.378% | |
| 2026-04-21 | 15.1400 | 15.2680 | 14.5100 | 14.7600 | -2.510% | 62,487 | -25.407% | |
| 2026-04-20 | 15.3300 | 15.3800 | 14.7000 | 15.1400 | -1.879% | 119,971 | -27.279% | |
| 2026-04-17 | 14.8000 | 15.5700 | 14.5600 | 15.4300 | +5.037% | 141,348 | -28.645% | |
| 2026-04-16 | 15.1700 | 15.1700 | 14.6100 | 14.6900 | -3.100% | 79,072 | -25.051% | |
| 2026-04-15 | 14.6400 | 15.3991 | 14.3950 | 15.1600 | +3.836% | 170,390 | -27.375% | |
| 2026-04-14 | 14.5400 | 15.2300 | 14.3250 | 14.6000 | +1.108% | 166,135 | -24.589% | |
| 2026-04-13 | 14.0300 | 14.5550 | 14.0300 | 14.4400 | +1.619% | 74,319 | -23.753% | |
| 2026-04-10 | 14.0800 | 14.2550 | 13.9800 | 14.2100 | +0.995% | 34,332 | -22.519% | |
| 2026-04-09 | 13.8400 | 14.2300 | 13.7000 | 14.0700 | +1.223% | 119,379 | -21.748% | |
| 2026-04-08 | 13.5700 | 13.9300 | 13.4700 | 13.9000 | +5.463% | 71,196 | -20.791% | |
| 2026-04-07 | 13.1500 | 13.2450 | 12.9050 | 13.1800 | +0.534% | 59,347 | -16.464% | |
| 2026-04-06 | 13.0200 | 13.2350 | 12.8500 | 13.1100 | +0.614% | 118,682 | -16.018% | |
| 2026-04-02 | 12.8700 | 13.4000 | 12.7700 | 13.0300 | -0.686% | 78,052 | -15.503% | |
| 2026-04-01 | 13.1600 | 13.4100 | 13.0000 | 13.1200 | -0.076% | 107,939 | -16.082% | |
| 2026-03-31 | 13.3900 | 13.5050 | 13.0700 | 13.1300 | -0.455% | 115,107 | -16.146% | Div $0.030 |
| 2026-03-30 | 13.6600 | 13.7700 | 13.1700 | 13.1900 | -3.511% | 83,481 | -16.528% | |
| 2026-03-27 | 13.7100 | 13.9350 | 13.6100 | 13.6700 | -1.157% | 114,585 | -19.459% | |
| 2026-03-26 | 14.0900 | 14.4500 | 13.8200 | 13.8300 | -3.015% | 156,662 | -20.390% | |
| 2026-03-25 | 14.4900 | 14.6000 | 14.0100 | 14.2600 | -1.587% | 105,922 | -22.791% | |
| 2026-03-24 | 13.6900 | 14.6900 | 13.6050 | 14.4900 | +4.848% | 194,483 | -24.017% | |
| 2026-03-23 | 13.6500 | 14.2200 | 13.4200 | 13.8200 | +3.754% | 186,002 | -20.333% | |
| 2026-03-20 | 13.3100 | 13.6000 | 13.0800 | 13.3200 | +0.377% | 208,091 | -17.342% | |
| 2026-03-19 | 12.6900 | 13.3720 | 12.5601 | 13.2700 | +3.349% | 161,033 | -17.031% | |
| 2026-03-18 | 13.2000 | 13.3300 | 12.8200 | 12.8400 | -2.948% | 79,855 | -14.252% | |
| 2026-03-17 | 13.0600 | 13.3700 | 13.0600 | 13.2300 | +1.379% | 65,770 | -16.780% | |
| 2026-03-16 | 12.7300 | 13.1000 | 12.7300 | 13.0500 | +3.901% | 96,934 | -15.632% | |
| 2026-03-13 | 12.7800 | 12.9100 | 12.3500 | 12.5600 | -1.644% | 215,517 | -12.341% | |
| 2026-03-12 | 13.3900 | 13.3900 | 12.7300 | 12.7700 | -6.447% | 199,056 | -13.782% | |
| 2026-03-11 | 13.8300 | 13.9400 | 13.2500 | 13.6500 | -1.159% | 163,664 | -19.341% | |
| 2026-03-10 | 14.1400 | 14.3700 | 13.7000 | 13.8100 | -2.815% | 116,810 | -20.275% | |
| 2026-03-09 | 13.8700 | 14.2500 | 13.4000 | 14.2100 | +1.500% | 161,755 | -22.519% | |
| 2026-03-06 | 14.3900 | 14.4900 | 13.9500 | 14.0000 | -4.762% | 182,848 | -21.357% | |
| 2026-03-05 | 14.8000 | 15.1000 | 14.4500 | 14.7000 | -1.672% | 155,538 | -25.102% | |
| 2026-03-04 | 14.7000 | 15.0100 | 14.4600 | 14.9500 | +2.397% | 254,421 | -26.355% | |
| 2026-03-03 | 14.9600 | 15.2763 | 14.2001 | 14.6000 | -4.450% | 246,754 | -24.589% | |
| 2026-03-02 | 15.2800 | 15.8035 | 14.6300 | 15.2800 | -2.177% | 272,867 | -27.945% | |
| 2026-02-27 | 15.2900 | 15.7000 | 15.0600 | 15.6200 | +0.839% | 200,925 | -29.513% | |
| 2026-02-26 | 15.6100 | 15.8399 | 14.8000 | 15.4900 | -1.149% | 244,930 | -28.922% | |
| 2026-02-25 | 14.4200 | 15.7000 | 14.0800 | 15.6700 | +10.042% | 488,345 | -29.738% | |
| 2026-02-24 | 13.5800 | 14.5700 | 13.5400 | 14.2400 | +5.015% | 436,382 | -22.683% | |
| 2026-02-23 | 14.2000 | 14.3400 | 13.1800 | 13.5600 | -4.574% | 359,045 | -18.805% | |
| 2026-02-20 | 13.6200 | 14.6000 | 13.6200 | 14.2100 | +3.723% | 654,491 | -22.519% | |
| 2026-02-19 | 13.8300 | 14.6800 | 12.8200 | 13.7000 | -4.729% | 1,030,621 | -19.635% | |
| 2026-02-18 | 14.3000 | 14.9150 | 14.1700 | 14.3800 | +1.482% | 490,989 | -23.435% | |
| 2026-02-17 | 14.3900 | 14.8900 | 14.1300 | 14.1700 | -0.281% | 372,279 | -22.301% | |
| 2026-02-13 | 13.9200 | 14.8400 | 13.9150 | 14.2100 | +1.573% | 388,506 | -22.519% | |
| 2026-02-12 | 13.8800 | 14.1300 | 13.4300 | 13.9900 | +0.647% | 474,199 | -21.301% | |
| 2026-02-11 | 12.9100 | 14.1900 | 12.8300 | 13.9000 | +9.621% | 695,738 | -20.791% | |
| 2026-02-10 | 12.2250 | 13.2000 | 11.7500 | 12.6800 | +33.474% | 1,492,066 | -13.170% | |
| 2026-02-09 | 9.4100 | 9.6700 | 9.3438 | 9.5000 | +0.849% | 96,174 | +15.895% | |
| 2026-02-06 | 9.1100 | 9.5000 | 8.9560 | 9.4200 | +4.667% | 110,319 | +16.879% | |
| 2026-02-05 | 8.9900 | 9.1099 | 8.6850 | 9.0000 | +0.111% | 123,280 | +22.333% | |
| 2026-02-04 | 9.2900 | 9.3500 | 8.7850 | 8.9900 | -3.125% | 248,090 | +22.469% | |
| 2026-02-03 | 9.4000 | 9.4700 | 9.0100 | 9.2800 | -1.382% | 196,190 | +18.642% | |
| 2026-02-02 | 8.9300 | 9.6000 | 8.9300 | 9.4100 | +4.440% | 256,633 | +17.003% | |
| 2026-01-30 | 9.1600 | 9.3484 | 8.6200 | 9.0100 | -2.700% | 289,935 | +22.198% | |
| 2026-01-29 | 9.1300 | 9.3400 | 8.8015 | 9.2600 | +1.424% | 118,019 | +18.898% | |
| 2026-01-28 | 9.1300 | 9.2000 | 8.8800 | 9.1300 | +0.110% | 123,587 | +20.591% | |
| 2026-01-27 | 9.0000 | 9.1300 | 8.8800 | 9.1200 | +1.672% | 94,108 | +20.724% | |
| 2026-01-26 | 9.1600 | 9.3000 | 8.9550 | 8.9700 | -1.967% | 93,172 | +22.742% | |
| 2026-01-23 | 9.2200 | 9.6100 | 9.1200 | 9.1500 | -0.759% | 178,626 | +20.328% | |
| 2026-01-22 | 9.0600 | 9.5400 | 9.0600 | 9.2200 | +2.558% | 110,825 | +19.414% | |
| 2026-01-21 | 8.9000 | 9.1300 | 8.9000 | 8.9900 | +2.043% | 86,802 | +22.469% | |
| 2026-01-20 | 8.5600 | 9.0000 | 8.5600 | 8.8100 | +0.801% | 83,589 | +24.972% | |
| 2026-01-16 | 8.8000 | 9.0800 | 8.6500 | 8.7400 | -0.456% | 133,658 | +25.973% | |
| 2026-01-15 | 8.5200 | 8.9900 | 8.4900 | 8.7800 | +3.538% | 92,256 | +25.399% | |
| 2026-01-14 | 8.2800 | 8.5100 | 8.1800 | 8.4800 | +2.663% | 120,785 | +29.835% | |
| 2026-01-13 | 8.3100 | 8.3800 | 8.1500 | 8.2600 | -0.121% | 178,185 | +33.293% | |
| 2026-01-12 | 8.1800 | 8.3000 | 8.0700 | 8.2700 | +0.731% | 73,955 | +33.132% | |
| 2026-01-09 | 8.3300 | 8.5150 | 8.1500 | 8.2100 | -1.203% | 152,974 | +34.105% | |
| 2026-01-08 | 8.0800 | 8.3300 | 8.0800 | 8.3100 | +2.214% | 148,621 | +32.491% | |
| 2026-01-07 | 8.1800 | 8.2250 | 8.0000 | 8.1300 | -0.733% | 116,460 | +35.424% | |
| 2026-01-06 | 8.2500 | 8.4000 | 8.1000 | 8.1900 | -1.681% | 126,684 | +34.432% | |
| 2026-01-05 | 8.1700 | 8.5700 | 8.1463 | 8.3300 | +2.967% | 140,779 | +32.173% | |
| 2026-01-02 | 8.1700 | 8.2800 | 8.0300 | 8.0900 | -0.979% | 148,606 | +36.094% | |
| 2025-12-31 | 8.0000 | 8.1800 | 7.9900 | 8.1700 | +2.125% | 125,225 | +34.761% | Div $0.030 |
| 2025-12-30 | 8.0700 | 8.3060 | 7.9700 | 8.0000 | -0.621% | 172,467 | +37.625% | |
| 2025-12-29 | 8.0500 | 8.1800 | 7.9901 | 8.0500 | +0.124% | 231,446 | +36.770% | |
| 2025-12-26 | 8.1300 | 8.1800 | 8.0219 | 8.0400 | -0.741% | 64,308 | +36.940% | |
| 2025-12-24 | 8.2800 | 8.2800 | 8.0200 | 8.1000 | +0.248% | 61,445 | +35.926% | |
| 2025-12-23 | 7.9300 | 8.1700 | 7.9000 | 8.0800 | +1.892% | 179,911 | +36.262% | |
| 2025-12-22 | 8.1300 | 8.3273 | 7.8400 | 7.9300 | -2.460% | 296,872 | +38.840% | |
| 2025-12-19 | 8.0500 | 8.3408 | 7.9400 | 8.1300 | +0.868% | 314,617 | +35.424% | |
| 2025-12-18 | 8.4200 | 8.6300 | 8.0000 | 8.0600 | -3.933% | 207,534 | +36.600% | |
| 2025-12-17 | 8.7500 | 8.7800 | 8.3150 | 8.3900 | -3.452% | 404,999 | +31.228% | |
| 2025-12-16 | 8.6900 | 8.9500 | 8.6800 | 8.6900 | -1.250% | 90,991 | +26.697% | |
| 2025-12-15 | 8.8300 | 8.9250 | 8.6500 | 8.8000 | +1.149% | 115,188 | +25.114% | |
| 2025-12-12 | 8.8300 | 8.8900 | 8.5450 | 8.7000 | -1.249% | 76,512 | +26.552% | |
| 2025-12-11 | 8.6700 | 8.9280 | 8.4750 | 8.8100 | +0.342% | 120,948 | +24.972% | |
| 2025-12-10 | 8.3900 | 8.9500 | 8.2500 | 8.7800 | +1.738% | 126,268 | +25.399% | |
| 2025-12-09 | 8.5200 | 8.9000 | 8.5200 | 8.6300 | +1.172% | 157,931 | +27.578% | |
| 2025-12-08 | 8.4400 | 8.5900 | 8.3800 | 8.5300 | -0.929% | 248,571 | +29.074% | |
| 2025-12-05 | 8.8700 | 9.0400 | 8.4901 | 8.6100 | -2.381% | 206,087 | +27.875% | |
| 2025-12-04 | 8.9700 | 9.1700 | 8.7700 | 8.8200 | -0.787% | 176,010 | +24.830% | |
| 2025-12-03 | 8.2800 | 8.9300 | 8.0400 | 8.8900 | +7.367% | 307,550 | +23.847% | |
| 2025-12-02 | 8.5900 | 8.6600 | 8.1100 | 8.2800 | -3.044% | 416,921 | +32.971% | |
| 2025-12-01 | 8.7700 | 8.9700 | 8.4200 | 8.5400 | -4.581% | 217,527 | +28.923% | |
| 2025-11-28 | 8.9200 | 9.0600 | 8.8400 | 8.9500 | +1.130% | 46,654 | +23.017% | |
| 2025-11-26 | 8.7700 | 8.9999 | 8.7700 | 8.8500 | -0.225% | 76,867 | +24.407% | |
| 2025-11-25 | 8.5800 | 8.9300 | 8.3700 | 8.8700 | +2.543% | 141,363 | +24.126% | |
| 2025-11-24 | 8.7000 | 8.7900 | 8.5200 | 8.6500 | -0.689% | 106,884 | +27.283% | |
| 2025-11-21 | 8.7000 | 8.8100 | 8.4200 | 8.7100 | +0.230% | 172,020 | +26.406% | |
| 2025-11-20 | 9.2800 | 9.5900 | 8.6300 | 8.6900 | -5.027% | 192,417 | +26.697% | |
| 2025-11-19 | 9.4500 | 9.8553 | 8.9100 | 9.1500 | -3.175% | 194,270 | +20.328% | |
| 2025-11-18 | 9.6400 | 9.7300 | 9.3600 | 9.4500 | -3.670% | 237,089 | +16.508% | |
| 2025-11-17 | 10.0600 | 10.2500 | 9.6500 | 9.8100 | -2.967% | 205,802 | +12.232% | |
| 2025-11-14 | 10.0700 | 10.2500 | 9.9700 | 10.1100 | -0.785% | 73,978 | +8.902% | |
| 2025-11-13 | 10.9100 | 11.0259 | 10.0900 | 10.1900 | -6.256% | 224,380 | +8.047% | |
| 2025-11-12 | 10.9300 | 11.0900 | 10.7600 | 10.8700 | -0.367% | 122,529 | +1.288% | |
| 2025-11-11 | 10.9100 | 11.1300 | 10.7620 | 10.9100 | 0.000% | 83,539 | +0.917% | |
| 2025-11-10 | 10.8500 | 10.9500 | 10.6600 | 10.9100 | +0.646% | 78,303 | +0.917% | |
| 2025-11-07 | 10.5100 | 10.8600 | 10.2900 | 10.8400 | +1.976% | 127,632 | +1.568% | |
| 2025-11-06 | 10.8100 | 10.9500 | 10.4700 | 10.6300 | -1.665% | 84,728 | +3.575% | |
| 2025-11-05 | 10.7700 | 11.0450 | 10.5850 | 10.8100 | +0.371% | 100,717 | +1.850% | |
| 2025-11-04 | 10.9700 | 11.5000 | 10.6000 | 10.7700 | -4.352% | 202,786 | +2.228% | |
| 2025-11-03 | 11.1800 | 11.3399 | 10.5900 | 11.2600 | +2.737% | 133,361 | -2.220% | |
| 2025-10-31 | 11.0700 | 11.3200 | 10.9250 | 10.9600 | -2.055% | 103,672 | +0.456% | |
| 2025-10-30 | 11.3500 | 11.7300 | 11.1500 | 11.1900 | -2.865% | 132,128 | -1.609% | |
| 2025-10-29 | 10.6900 | 12.1400 | 10.5550 | 11.5200 | +7.764% | 341,055 | -4.427% | |
| 2025-10-28 | 11.0500 | 11.0500 | 10.6200 | 10.6900 | -3.258% | 85,591 | +2.993% | |
| 2025-10-27 | 11.0300 | 11.3300 | 10.9500 | 11.0500 | +1.469% | 111,617 | -0.362% | |
| 2025-10-24 | 11.0500 | 11.1855 | 10.7630 | 10.8900 | -0.457% | 72,247 | +1.102% | |
| 2025-10-23 | 10.4200 | 11.0600 | 10.3900 | 10.9400 | +6.008% | 164,388 | +0.640% | |
| 2025-10-22 | 10.1100 | 10.3850 | 10.0500 | 10.3200 | +1.976% | 95,494 | +6.686% | |
| 2025-10-21 | 10.3300 | 10.3300 | 10.0000 | 10.1200 | -1.938% | 72,571 | +8.794% | |
| 2025-10-20 | 10.1000 | 10.4000 | 9.9400 | 10.3200 | +2.077% | 145,532 | +6.686% | |
| 2025-10-17 | 10.0000 | 10.1600 | 9.8672 | 10.1100 | -0.492% | 76,835 | +8.902% | |
| 2025-10-16 | 10.4100 | 10.4100 | 9.9300 | 10.1600 | -2.495% | 123,245 | +8.366% | |
| 2025-10-15 | 10.0800 | 10.5500 | 9.9737 | 10.4200 | +4.409% | 218,933 | +5.662% | |
| 2025-10-14 | 9.7600 | 10.1000 | 9.7264 | 9.9800 | +0.302% | 104,102 | +10.321% | |
| 2025-10-13 | 9.9800 | 10.3200 | 9.8750 | 9.9500 | +1.842% | 123,574 | +10.653% | |
| 2025-10-10 | 10.5800 | 10.7900 | 9.7500 | 9.7700 | -7.656% | 178,636 | +12.692% | |
| 2025-10-09 | 11.0000 | 11.0400 | 10.5200 | 10.5800 | -3.467% | 137,007 | +4.064% | |
| 2025-10-08 | 11.0500 | 11.1100 | 10.7200 | 10.9600 | -0.814% | 142,577 | +0.456% | |
| 2025-10-07 | 10.2600 | 11.0886 | 10.0300 | 11.0500 | +7.805% | 237,956 | -0.362% | |
| 2025-10-06 | 9.9400 | 10.3900 | 9.9100 | 10.2500 | +2.603% | 257,375 | +7.415% | Div $0.030 |
| 2025-10-03 | 10.2500 | 10.3000 | 9.9200 | 9.9900 | -1.673% | 84,459 | +10.210% | |
| 2025-10-02 | 10.3600 | 10.6050 | 10.0300 | 10.1600 | -2.025% | 143,052 | +8.366% | |
| 2025-10-01 | 10.2000 | 10.5100 | 10.1000 | 10.3700 | +0.193% | 79,775 | +6.172% | |
| 2025-09-30 | 10.6100 | 10.6200 | 10.2600 | 10.3500 | -2.634% | 147,091 | +6.377% | |
| 2025-09-29 | 10.2800 | 10.7000 | 10.1200 | 10.6300 | +3.910% | 207,027 | +3.575% | |
| 2025-09-26 | 9.9600 | 10.2400 | 9.9600 | 10.2300 | +2.300% | 77,395 | +7.625% | |
| 2025-09-25 | 9.8200 | 10.1900 | 9.7500 | 10.0000 | +0.705% | 105,260 | +10.100% | |
| 2025-09-24 | 10.0500 | 10.1600 | 9.9100 | 9.9300 | -1.194% | 122,830 | +10.876% | |
| 2025-09-23 | 10.3900 | 10.5400 | 9.8550 | 10.0500 | -3.828% | 141,640 | +9.552% | |
| 2025-09-22 | 10.1800 | 10.5200 | 9.9500 | 10.4500 | +2.652% | 139,622 | +5.359% | |
| 2025-09-19 | 10.1000 | 10.6400 | 10.0207 | 10.1800 | +0.892% | 245,334 | +8.153% | |
| 2025-09-18 | 9.9500 | 10.1350 | 9.8650 | 10.0900 | +1.611% | 109,933 | +9.118% | |
| 2025-09-17 | 9.8000 | 10.1600 | 9.7132 | 9.9300 | +1.534% | 105,672 | +10.876% | |
| 2025-09-16 | 9.8000 | 10.0700 | 9.7200 | 9.7800 | -0.407% | 104,877 | +12.577% | |
| 2025-09-15 | 10.1600 | 10.2000 | 9.7800 | 9.8200 | -2.579% | 131,629 | +12.118% | |
| 2025-09-12 | 10.3500 | 10.3500 | 10.0400 | 10.0800 | -3.263% | 83,159 | +9.226% | |
| 2025-09-11 | 10.1700 | 10.4650 | 10.1090 | 10.4200 | +2.157% | 133,675 | +5.662% | |
| 2025-09-10 | 10.2300 | 10.6650 | 10.1600 | 10.2000 | -0.585% | 90,707 | +7.941% | |
| 2025-09-09 | 9.9700 | 10.3050 | 9.9600 | 10.2600 | +3.951% | 196,881 | +7.310% | |
| 2025-09-08 | 9.8900 | 9.9755 | 9.6500 | 9.8700 | -0.202% | 190,253 | +11.550% | |
| 2025-09-05 | 9.9000 | 9.9488 | 9.5200 | 9.8900 | +0.101% | 142,129 | +11.325% | |
| 2025-09-04 | 9.7400 | 9.8800 | 9.6550 | 9.8800 | +1.646% | 99,673 | +11.437% | |
| 2025-09-03 | 9.8500 | 10.0100 | 9.6550 | 9.7200 | -1.917% | 104,384 | +13.272% | |
| 2025-09-02 | 9.9400 | 10.1200 | 9.8100 | 9.9100 | -2.748% | 170,096 | +11.100% | |
| 2025-08-29 | 10.2900 | 10.3450 | 10.0500 | 10.1900 | -0.875% | 145,829 | +8.047% | |
| 2025-08-28 | 10.4100 | 10.7400 | 10.1245 | 10.2800 | -0.772% | 129,575 | +7.101% | |
| 2025-08-27 | 10.5000 | 10.5600 | 10.2400 | 10.3600 | -0.671% | 90,215 | +6.274% | |
| 2025-08-26 | 10.0800 | 10.6700 | 10.0800 | 10.4300 | +4.092% | 171,802 | +5.561% | |
| 2025-08-25 | 10.2700 | 10.3212 | 9.9500 | 10.0200 | -4.023% | 127,148 | +9.880% | |
| 2025-08-22 | 9.4300 | 10.6600 | 9.4300 | 10.4400 | +11.897% | 297,845 | +5.460% | |
| 2025-08-21 | 9.7300 | 9.8205 | 9.2850 | 9.3300 | -4.990% | 87,629 | +18.006% | |
| 2025-08-20 | 9.7700 | 9.8900 | 9.2400 | 9.8200 | +0.204% | 285,817 | +12.118% | |
| 2025-08-19 | 9.5500 | 10.1200 | 9.3800 | 9.8000 | +5.263% | 432,713 | +12.347% | |
| 2025-08-18 | 9.2000 | 9.3437 | 8.6600 | 9.3100 | +1.086% | 337,840 | +18.260% | |
| 2025-08-15 | 9.8300 | 9.8300 | 9.0450 | 9.2100 | -6.307% | 294,207 | +19.544% | |
| 2025-08-14 | 10.1200 | 10.3557 | 9.6100 | 9.8300 | -5.116% | 240,905 | +12.004% | |
| 2025-08-13 | 10.4500 | 10.5250 | 9.8900 | 10.3600 | +0.097% | 329,055 | +6.274% | |
| 2025-08-12 | 9.6600 | 10.5400 | 9.4350 | 10.3500 | +7.365% | 282,164 | +6.377% | |
| 2025-08-11 | 9.5900 | 9.7700 | 9.4700 | 9.6400 | +1.048% | 100,566 | +14.212% | |
| 2025-08-08 | 9.9700 | 9.9800 | 9.4800 | 9.5400 | -3.539% | 137,003 | +15.409% | |
| 2025-08-07 | 10.1900 | 10.2900 | 9.6800 | 9.8900 | -2.562% | 120,576 | +11.325% | |
| 2025-08-06 | 10.0900 | 10.1800 | 9.8412 | 10.1500 | +1.196% | 116,904 | +8.473% | |
| 2025-08-05 | 10.4100 | 10.4650 | 9.9200 | 10.0300 | -3.185% | 99,014 | +9.771% | |
| 2025-08-04 | 10.3100 | 10.5000 | 10.2250 | 10.3600 | +1.172% | 182,959 | +6.274% | |
| 2025-08-01 | 10.6200 | 10.7200 | 10.2200 | 10.2400 | -6.313% | 163,878 | +7.520% | |
| 2025-07-31 | 10.8200 | 11.3399 | 10.7401 | 10.9300 | +0.275% | 166,795 | +0.732% | |
| 2025-07-30 | 11.2200 | 11.4100 | 10.6700 | 10.9000 | -1.890% | 246,353 | +1.009% | |
| 2025-07-29 | 10.6000 | 11.3800 | 10.3050 | 11.1100 | +5.208% | 211,510 | -0.900% | |
| 2025-07-28 | 10.7500 | 10.9100 | 10.3001 | 10.5600 | -0.471% | 136,737 | +4.261% | |
| 2025-07-25 | 10.0400 | 10.6800 | 10.0400 | 10.6100 | +6.526% | 133,106 | +3.770% | |
| 2025-07-24 | 10.6000 | 10.7058 | 9.9400 | 9.9600 | -5.503% | 180,390 | +10.542% | |
| 2025-07-23 | 9.9200 | 10.5984 | 9.8800 | 10.5400 | +6.357% | 210,063 | +4.459% | |
| 2025-07-22 | 9.6500 | 9.9850 | 9.4300 | 9.9100 | +1.433% | 127,112 | +11.100% | |
| 2025-07-21 | 9.7400 | 10.0300 | 9.7000 | 9.7700 | +0.308% | 157,270 | +12.692% | |
| 2025-07-18 | 9.9900 | 10.2000 | 9.6500 | 9.7400 | -1.417% | 183,352 | +13.039% | |
| 2025-07-17 | 9.2700 | 9.9000 | 9.0104 | 9.8800 | -0.604% | 638,499 | +11.437% | |
| 2025-07-16 | 9.8700 | 10.0000 | 9.5599 | 9.9400 | +0.811% | 124,321 | +10.765% | |
| 2025-07-15 | 10.0000 | 10.1800 | 9.8500 | 9.8600 | -0.202% | 143,453 | +11.663% | |
| 2025-07-14 | 9.6800 | 9.9100 | 9.6000 | 9.8800 | +1.646% | 117,027 | +11.437% | |
| 2025-07-11 | 9.9500 | 10.0100 | 9.6100 | 9.7200 | -1.719% | 86,938 | +13.272% | |
| 2025-07-10 | 9.8400 | 9.9000 | 9.4600 | 9.8900 | +1.021% | 187,505 | +11.325% | |
| 2025-07-09 | 10.7000 | 10.7000 | 9.7200 | 9.7900 | -8.333% | 232,268 | +12.462% | |
| 2025-07-08 | 10.3900 | 10.8550 | 10.2926 | 10.6800 | +2.989% | 228,500 | +3.090% | |
| 2025-07-07 | 10.3800 | 10.4838 | 10.0800 | 10.3700 | -0.766% | 203,785 | +6.172% | |
| 2025-07-03 | 10.2600 | 10.5300 | 10.2400 | 10.4500 | +2.250% | 107,364 | +5.359% | Div $0.030 |
| 2025-07-02 | 9.9600 | 10.2800 | 9.7900 | 10.2200 | +2.817% | 152,795 | +7.730% | |
| 2025-07-01 | 9.8500 | 10.4950 | 9.1750 | 9.9400 | 0.000% | 418,921 | +10.765% | |
| 2025-06-30 | 9.4000 | 10.2800 | 9.3200 | 9.9400 | +4.742% | 324,509 | +10.765% | |
| 2025-06-27 | 9.5900 | 9.6400 | 9.2200 | 9.4900 | -0.420% | 1,670,320 | +16.017% | |
| 2025-06-26 | 9.3200 | 9.5600 | 9.2000 | 9.5300 | +3.139% | 158,564 | +15.530% | |
| 2025-06-25 | 9.5300 | 9.5650 | 9.2000 | 9.2400 | -2.634% | 126,009 | +19.156% | |
| 2025-06-24 | 9.6300 | 9.8433 | 9.4100 | 9.4900 | -1.861% | 158,483 | +16.017% | |
| 2025-06-23 | 9.8400 | 10.0078 | 9.4000 | 9.6700 | -1.728% | 202,483 | +13.857% | |
| 2025-06-20 | 10.1700 | 10.2400 | 9.8000 | 9.8400 | -1.992% | 173,269 | +11.890% | |
| 2025-06-18 | 10.5100 | 10.5100 | 10.0400 | 10.0400 | -5.104% | 120,605 | +9.661% | |
| 2025-06-17 | 10.5700 | 10.7495 | 10.4000 | 10.5800 | +0.189% | 140,360 | +4.064% | |
| 2025-06-16 | 10.7400 | 10.9540 | 10.4400 | 10.5600 | -0.938% | 152,078 | +4.261% | |
| 2025-06-13 | 11.0400 | 11.2800 | 10.5750 | 10.6600 | -4.566% | 387,993 | +3.283% | |
| 2025-06-12 | 11.3200 | 11.6400 | 11.0600 | 11.1700 | -3.206% | 158,916 | -1.432% | |
| 2025-06-11 | 11.4900 | 11.8799 | 11.2550 | 11.5400 | +0.174% | 125,117 | -4.593% | |
| 2025-06-10 | 11.5000 | 11.8650 | 11.2700 | 11.5200 | -0.173% | 143,209 | -4.427% | |
| 2025-06-09 | 11.0200 | 11.9200 | 10.8600 | 11.5400 | +4.909% | 567,528 | -4.593% | |
| 2025-06-06 | 11.3200 | 11.3300 | 10.9100 | 11.0000 | -0.272% | 163,355 | +0.091% | |
| 2025-06-05 | 10.2550 | 11.2500 | 9.9600 | 11.0300 | +7.087% | 387,693 | -0.181% | |
| 2025-06-04 | 10.3500 | 10.5350 | 10.1700 | 10.3000 | -0.866% | 123,523 | +6.893% | |
| 2025-06-03 | 10.1500 | 10.4400 | 10.0100 | 10.3900 | +3.178% | 112,028 | +5.967% | |
| 2025-06-02 | 10.1400 | 10.2214 | 9.8400 | 10.0700 | +0.399% | 165,291 | +9.335% | |
| 2025-05-30 | 10.3000 | 10.3600 | 9.7896 | 10.0300 | -3.650% | 177,486 | +9.771% | |
| 2025-05-29 | 10.4500 | 10.5250 | 10.2000 | 10.4100 | -0.383% | 89,941 | +5.764% | |
| 2025-05-28 | 10.3100 | 10.5399 | 10.2100 | 10.4500 | +1.654% | 121,534 | +5.359% | |
| 2025-05-27 | 10.9200 | 10.9700 | 10.2500 | 10.2800 | -3.835% | 217,695 | +7.101% | |
| 2025-05-23 | 10.0900 | 10.8399 | 10.0700 | 10.6900 | +5.424% | 315,998 | +2.993% | |
| 2025-05-22 | 10.1600 | 10.4500 | 9.7700 | 10.1400 | -1.073% | 185,812 | +8.580% | |
| 2025-05-21 | 10.6000 | 11.0250 | 10.0800 | 10.2500 | -0.870% | 282,732 | +7.415% | |
| 2025-05-20 | 9.6400 | 11.1900 | 9.4616 | 10.3400 | +8.957% | 750,161 | +6.480% | |
| 2025-05-19 | 8.7100 | 9.7200 | 8.7100 | 9.4900 | +12.976% | 381,722 | +16.017% | |
| 2025-05-16 | 8.5800 | 8.6300 | 8.3450 | 8.4000 | -1.524% | 119,710 | +31.071% | |
| 2025-05-15 | 8.4400 | 8.5900 | 8.2400 | 8.5300 | 0.000% | 120,035 | +29.074% | |
| 2025-05-14 | 8.3300 | 8.9186 | 8.3300 | 8.5300 | +3.645% | 292,584 | +29.074% | |
| 2025-05-13 | 9.0900 | 9.3000 | 7.8300 | 8.2300 | -16.869% | 1,226,360 | +33.779% | |
| 2025-05-12 | 9.7400 | 9.9500 | 9.5900 | 9.9000 | +5.096% | 119,981 | +11.212% | |
| 2025-05-09 | 9.8500 | 9.8900 | 9.3250 | 9.4200 | -4.268% | 69,250 | +16.879% | |
| 2025-05-08 | 9.5000 | 9.9150 | 9.3750 | 9.8400 | +4.792% | 170,744 | +11.890% | |
| 2025-05-07 | 9.2000 | 9.4550 | 8.8750 | 9.3900 | +4.218% | 195,695 | +17.252% | |
| 2025-05-06 | 8.8500 | 9.1900 | 8.5001 | 9.0100 | 0.000% | 117,178 | +22.198% | |
| 2025-05-05 | 8.6400 | 9.0900 | 8.3100 | 9.0100 | -4.555% | 350,638 | +22.198% | |
| 2025-05-02 | 9.2100 | 9.8500 | 9.1260 | 9.4400 | +4.425% | 429,594 | +16.631% | |
| 2025-05-01 | 8.6100 | 9.2100 | 8.6100 | 9.0400 | +5.731% | 169,541 | +21.792% | |
| 2025-04-30 | 8.6100 | 8.6100 | 8.2200 | 8.5500 | -2.620% | 153,472 | +28.772% | |
| 2025-04-29 | 8.8900 | 9.1600 | 8.6862 | 8.7800 | -2.769% | 105,450 | +25.399% | |
| 2025-04-28 | 8.7900 | 9.1500 | 8.6102 | 9.0300 | +2.965% | 110,193 | +21.927% | |
| 2025-04-25 | 8.9300 | 9.1531 | 8.4000 | 8.7700 | -1.792% | 96,655 | +25.542% | |
| 2025-04-24 | 8.8100 | 9.1460 | 8.6900 | 8.9300 | +1.824% | 82,814 | +23.292% | |
| 2025-04-23 | 8.8800 | 9.1500 | 8.6000 | 8.7700 | +3.664% | 122,614 | +25.542% | |
| 2025-04-22 | 8.3500 | 8.6050 | 8.1859 | 8.4600 | +2.297% | 90,922 | +30.142% | |
| 2025-04-21 | 8.5900 | 8.8835 | 8.0500 | 8.2700 | -4.282% | 156,559 | +33.132% | |
| 2025-04-17 | 8.9900 | 8.9900 | 8.5700 | 8.6400 | -2.152% | 75,879 | +27.431% | |
| 2025-04-16 | 8.6000 | 9.0800 | 8.5700 | 8.8300 | +1.728% | 109,534 | +24.689% | |
| 2025-04-15 | 8.7100 | 8.9800 | 8.6501 | 8.6800 | -0.800% | 88,669 | +26.843% | |
| 2025-04-14 | 8.9900 | 9.1279 | 8.3100 | 8.7500 | 0.000% | 204,305 | +25.829% |