Dark

ESGD
iShares Trust iShares ESG Aware MSCI EAFE ETF
stock NASDAQ ETF

At Close

Aug 7, 2026 3:59:44 PM EDT

107.67USD+1.137%(+1.21)198,120

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-106.46)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

107.68USD+0.009%(+0.01)700

OverviewHistoricalDark Pool PrintsShortsTrends

ESGD Volume Aug 7, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	70.94	105,199	66.94
Nasdaq GSM	10.22	15,150	13.59
IEX	4.72	6,993	5.21
NYSE Arca	3.62	5,374	5.20
Cboe EDGX	2.85	4,230	1.53
Cboe EDGA	2.22	3,296	0.80
NYSE	1.97	2,917	1.44
MEMX	1.20	1,781	0.83
Cboe BZX	1.00	1,488	1.89
Nasdaq PHLX	0.40	595	0.36
MIAX Pearl	0.38	565	0.43
Cboe BYX	0.29	433	0.66
Nasdaq BX	0.09	128	0.80
NYSE National	0.06	87	0.22
CHX	0.03	41	0.04
NYSE American	0.01	9	0.02
LTSE	0.00	0	0.03

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ESGD Nutrition Facts

0.62 servings per container

Serving size

237.74K

Calories

148.29K

% Day

% Avg

Off Exchange¹ 105K

70.94%

66.94%

Nasdaq GSM 15K

10.22%

13.59%

IEX 7K

4.72%

5.21%

NYSE Arca 5K

3.62%

5.20%

Cboe EDGX 4K

2.85%

1.53%

Cboe EDGA 3K

2.22%

0.80%

NYSE 3K

1.97%

1.44%

MEMX 2K

1.20%

0.83%

Cboe BZX 1K

1.00%

1.89%

Nasdaq PHLX 595

0.40%

0.36%

MIAX Pearl 565

0.38%

0.43%

Cboe BYX 433

0.29%

0.66%

Nasdaq BX 128

0.09%

0.80%

NYSE National 87

0.06%

0.22%

CHX 41

0.03%

0.04%

NYSE American 9

0.01%

0.02%

LTSE 0

0.00%

0.03%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ESGD Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 105,199, which is 70.94% of today's total volume.
Today's Lit volume is 43,087, which is 29.06%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 66.94%.
The average Lit volume has been 33.06%.

ESGD Volume by Exchange

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

Cboe EDGX

Cboe EDGA

NYSE

MEMX

Cboe BZX

Nasdaq PHLX

MIAX Pearl