ESGD
iShares Trust iShares ESG Aware MSCI EAFE ETF
stockNASDAQETF
At CloseOct 2, 2026 3:59:51 PM EDT
103.11USD+1.039%(+1.06)302,715
Pre-marketOct 5, 2026 8:19:30 AM EDT
102.80USD-0.339%(-0.35)
After-hoursOct 2, 2026 4:22:30 PM EDT
103.20USD+0.087%(+0.09)
ESGD Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 145,415, which is 48.06% of today’s total volume. Today’s Lit volume is 157,125 (51.94%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 70.64%, and the average Lit volume 29.36%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 48.06% | 145,415 | 70.64% |
| Nasdaq GSM | 15.57% | 47,104 | 9.75% |
| NYSE Arca | 9.48% | 28,681 | 5.72% |
| Cboe BZX | 7.78% | 23,552 | 1.93% |
| NYSE | 5.65% | 17,091 | 3.21% |
| Cboe EDGX | 2.56% | 7,730 | 1.36% |
| MIAX Pearl | 2.29% | 6,935 | 0.62% |
| IEX | 1.74% | 5,271 | 2.89% |
| CHX | 1.45% | 4,390 | 0.26% |
| Cboe EDGA | 1.10% | 3,343 | 0.89% |
| TXSE | 1.01% | 3,066 | 0.25% |
| NYSE American | 0.86% | 2,612 | 0.07% |
| Nasdaq BX | 0.86% | 2,600 | 0.52% |
| MEMX | 0.57% | 1,731 | 0.73% |
| Nasdaq PHLX | 0.38% | 1,158 | 0.42% |
| Cboe BYX | 0.36% | 1,087 | 0.51% |
| NYSE National | 0.26% | 774 | 0.22% |
ESGD Volume by Exchange
Loading…
ESGD Volume by Exchange
Loading…
ESGD Volume by Exchange · History
| Date |
|---|
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|