Dark

ESEA
Euroseas Ltd.(Marshall Islands)
stock NASDAQ

At Close

Sep 30, 2026 3:59:52 PM EDT

71.42USD+1.133%(+0.80)44,462

59.77Bid 83.22Ask 23.45Spread

Pre-market

0.00USD-100.000%(-70.62)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	71.6400	72.5000	71.1200	71.4200	+1.133%	44,462	0.000%
2026-09-29	69.6200	70.8150	69.3700	70.6200	+2.037%	34,880	+1.133%
2026-09-28	69.7000	71.0000	68.8200	69.2100	-0.703%	46,659	+3.193%
2026-09-25	71.4600	71.4600	69.0000	69.7000	-1.872%	35,353	+2.468%
2026-09-24	71.5700	72.3400	69.7900	71.0300	-0.755%	59,193	+0.549%
2026-09-23	72.8100	72.8100	71.2399	71.5700	-2.200%	35,676	-0.210%
2026-09-22	75.3600	75.3600	72.8400	73.1800	-2.673%	23,323	-2.405%
2026-09-21	77.1600	77.5300	75.0400	75.1900	-3.093%	33,449	-5.014%
2026-09-18	74.8800	78.0000	74.6850	77.5900	+3.329%	46,726	-7.952%
2026-09-17	75.0000	77.0750	74.3400	75.0900	+0.955%	155,428	-4.887%
2026-09-16	75.0900	75.4400	72.7801	74.3800	-1.261%	25,658	-3.980%
2026-09-15	74.7900	75.5800	74.0010	75.3300	+0.709%	27,598	-5.190%
2026-09-14	74.6100	74.8800	73.5000	74.8000	+0.322%	46,146	-4.519%
2026-09-11	73.7300	75.0250	73.7300	74.5600	+1.236%	19,468	-4.211%
2026-09-10	72.8800	74.0800	72.8800	73.6500	+0.027%	33,059	-3.028%
2026-09-09	73.9100	74.4276	72.4500	73.6300	-1.313%	29,747	-3.001%
2026-09-08	77.0000	77.0000	74.6100	74.6100	-2.279%	30,484	-4.276%
2026-09-04	76.8200	78.0900	76.0800	76.3500	-0.760%	29,139	-6.457%
2026-09-03	76.7700	77.4500	76.5300	76.9350	-0.214%	30,272	-7.168%
2026-09-02	77.3800	77.4600	76.0881	77.1000	+0.482%	34,113	-7.367%
2026-09-01	77.3200	79.5000	76.7300	76.7300	-0.130%	46,781	-6.920%
2026-08-31	76.8600	77.4300	75.9150	76.8300	+0.261%	36,461	-7.042%
2026-08-28	76.4700	77.0000	76.1800	76.6300	+0.249%	20,638	-6.799%
2026-08-27	74.5700	77.0088	74.5700	76.4400	+2.701%	23,762	-6.567%
2026-08-26	76.5900	78.4662	73.9000	74.4300	-3.338%	34,615	-4.044%
2026-08-25	76.7200	77.9650	75.7400	77.0000	+0.273%	32,333	-7.247%
2026-08-24	75.0300	77.2550	74.2910	76.7900	+2.346%	38,825	-6.993%
2026-08-21	74.8500	77.0800	74.7500	75.0300	+0.013%	43,038	-4.811%
2026-08-20	74.5500	76.0768	74.5500	75.0200	+0.630%	15,988	-4.799%
2026-08-19	73.4800	74.9900	73.1700	74.5500	+2.376%	31,823	-4.199%
2026-08-18	77.1100	77.1100	72.4700	72.8200	-5.637%	40,508	-1.923%
2026-08-17	75.0200	79.2500	75.0200	77.1700	+4.566%	60,757	-7.451%
2026-08-14	74.3400	75.7250	72.0000	73.8000	+0.285%	72,587	-3.225%
2026-08-13	74.4800	76.7250	72.4700	73.5900	-1.195%	68,510	-2.949%
2026-08-12	72.6900	74.5700	72.4500	74.4800	+3.416%	34,132	-4.108%
2026-08-11	74.8400	74.8400	71.0700	72.0200	-3.768%	63,924	-0.833%
2026-08-10	74.8100	75.7200	73.1830	74.8400	-0.598%	30,904	-4.570%
2026-08-07	77.3600	77.3600	74.7001	75.2900	-2.081%	28,430	-5.140%
2026-08-06	76.1300	77.9890	76.1300	76.8900	+1.747%	21,257	-7.114%
2026-08-05	77.9100	78.4880	74.7400	75.5700	-2.427%	79,117	-5.492%
2026-08-04	78.9400	78.9400	75.7450	77.4500	-1.199%	45,741	-7.786%
2026-08-03	79.0000	79.6700	76.9100	78.3900	-0.697%	50,707	-8.891%
2026-07-31	78.9200	79.1200	76.5600	78.9400	-0.567%	36,383	-9.526%
2026-07-30	76.9400	79.4800	76.3455	79.3900	+4.474%	25,965	-10.039%
2026-07-29	76.8400	77.5850	74.4200	75.9900	-0.289%	53,357	-6.014%
2026-07-28	76.0500	77.3400	75.1900	76.2100	+0.131%	49,796	-6.285%
2026-07-27	76.9900	77.9600	75.0000	76.1100	-1.143%	40,373	-6.162%
2026-07-24	75.6700	78.8450	75.6500	76.9900	+1.744%	62,749	-7.235%
2026-07-23	73.4000	75.7300	73.0700	75.6700	+2.589%	36,289	-5.616%
2026-07-22	73.3800	74.7100	72.7800	73.7600	+1.110%	57,856	-3.172%
2026-07-21	70.5400	73.7000	70.5400	72.9500	+4.513%	49,710	-2.097%
2026-07-20	69.6200	70.3800	67.8100	69.8000	+0.823%	40,891	+2.321%
2026-07-17	71.6100	71.6100	68.8200	69.2300	-3.485%	49,942	+3.163%
2026-07-16	71.4000	72.8900	70.9750	71.7300	+0.392%	48,352	-0.432%
2026-07-15	72.4400	72.4400	70.1900	71.4500	-0.363%	42,668	-0.042%
2026-07-14	71.0100	72.2800	70.8700	71.7100	+0.547%	49,081	-0.404%
2026-07-13	70.5800	72.7000	70.5600	71.3200	+1.581%	48,443	+0.140%
2026-07-10	68.9300	70.9000	68.8000	70.2100	+1.783%	43,816	+1.723%
2026-07-09	70.8900	71.1100	67.8000	68.9800	-0.304%	66,384	+3.537%
2026-07-08	68.4900	69.8900	67.8900	69.1900	+1.526%	49,394	+3.223%
2026-07-07	68.3600	69.7428	67.8500	68.1500	-0.974%	48,235	+4.798%
2026-07-06	66.8000	69.9199	66.1950	68.8200	+3.676%	51,449	+3.778%
2026-07-02	67.0200	69.2600	65.8400	66.3800	-0.075%	59,506	+7.593%
2026-07-01	66.2400	67.4400	65.3700	66.4300	+0.090%	62,827	+7.512%
2026-06-30	66.4900	66.5200	64.8600	66.3700	-0.195%	48,998	+7.609%
2026-06-29	66.5200	67.5100	65.5300	66.5000	+0.226%	58,542	+7.398%
2026-06-26	67.5100	68.4100	65.8100	66.3500	-2.153%	48,768	+7.641%
2026-06-25	69.1500	69.7475	67.0700	67.8100	-0.659%	49,354	+5.324%
2026-06-24	69.6200	70.0800	67.5000	68.2600	-0.626%	77,143	+4.629%
2026-06-23	68.5000	69.9000	67.9800	68.6900	-0.319%	29,228	+3.974%
2026-06-22	67.5600	70.1145	67.5600	68.9100	+0.452%	67,255	+3.642%
2026-06-18	69.0000	69.5700	66.1100	68.6000	+0.058%	115,856	+4.111%
2026-06-17	69.4400	70.4000	67.9000	68.5600	-1.267%	69,458	+4.172%
2026-06-16	71.8300	71.8300	68.0600	69.4400	-3.327%	61,540	+2.851%
2026-06-15	72.0000	72.5000	70.1700	71.8300	+0.433%	50,481	-0.571%
2026-06-12	67.9800	73.0000	67.9800	71.5200	+5.440%	181,284	-0.140%
2026-06-11	66.3600	68.4300	66.2300	67.8300	+2.679%	41,423	+5.293%
2026-06-10	67.0000	67.4500	65.5400	66.0600	-1.521%	51,751	+8.114%
2026-06-09	66.5500	67.5300	63.5500	67.0800	+0.254%	35,859	+6.470%
2026-06-08	66.7300	67.3899	65.8200	66.9100	+0.723%	86,130	+6.740%
2026-06-05	65.4000	67.4648	65.2500	66.4300	+0.652%	76,036	+7.512%
2026-06-04	65.3300	66.3400	64.1500	66.0000	+1.149%	63,429	+8.212%
2026-06-03	65.5000	66.4300	65.0176	65.2500	-0.851%	32,460	+9.456%
2026-06-02	66.5500	66.9900	65.1749	65.8100	-0.514%	39,597	+8.525%
2026-06-01	63.8000	66.9700	63.7600	66.1500	+3.846%	207,243	+7.967%
2026-05-29	65.2100	66.0750	62.9800	63.7000	-2.316%	49,214	+12.119%
2026-05-28	65.2800	66.9900	64.5565	65.2100	-1.197%	86,011	+9.523%
2026-05-27	65.6400	66.7100	64.0000	66.0000	+1.041%	64,670	+8.212%
2026-05-26	66.0000	68.4500	64.5100	65.3200	+0.169%	113,390	+9.339%
2026-05-22	73.9600	73.9600	64.1175	65.2100	-12.972%	170,447	+9.523%
2026-05-21	73.6800	78.7600	72.0100	74.9300	+5.239%	112,676	-4.684%
2026-05-20	67.3000	71.2050	67.3000	71.2000	+6.221%	46,520	+0.309%
2026-05-19	69.6300	69.6300	65.9504	67.0300	-4.051%	72,453	+6.549%
2026-05-18	69.5400	71.7400	68.5700	69.8600	+0.316%	56,490	+2.233%
2026-05-15	68.8200	71.0800	65.1700	69.6400	-0.457%	67,520	+2.556%
2026-05-14	70.8800	72.2850	69.4700	69.9600	-1.284%	37,685	+2.087%
2026-05-13	72.0000	72.0000	69.4500	70.8700	-1.364%	44,303	+0.776%
2026-05-12	70.6800	72.5400	69.9100	71.8500	+0.391%	34,517	-0.598%
2026-05-11	73.1100	73.4500	70.0200	71.5700	-2.213%	41,007	-0.210%
2026-05-08	73.0900	74.7600	72.6950	73.1900	+1.259%	28,034	-2.418%
2026-05-07	74.6900	74.7400	71.7000	72.2800	-2.980%	38,455	-1.190%
2026-05-06	73.1000	74.5000	71.1300	74.5000	+3.372%	62,855	-4.134%
2026-05-05	68.7100	73.4500	68.7100	72.0700	+5.365%	74,809	-0.902%
2026-05-04	70.4100	70.8800	68.0000	68.4000	-3.075%	101,739	+4.415%
2026-05-01	70.1200	70.9350	67.5484	70.5700	+0.800%	70,466	+1.204%
2026-04-30	70.8200	72.1600	70.0100	70.0100	-1.074%	38,864	+2.014%
2026-04-29	71.5700	72.9200	70.0600	70.7700	-1.111%	85,179	+0.918%
2026-04-28	69.2100	71.8450	69.2100	71.5650	+3.090%	30,310	-0.203%
2026-04-27	67.6700	71.2500	67.1100	69.4200	+2.043%	58,021	+2.881%
2026-04-24	68.7000	69.7900	67.1700	68.0300	-1.011%	56,424	+4.983%
2026-04-23	68.1700	69.5400	67.4310	68.7250	+0.328%	50,373	+3.921%
2026-04-22	67.5600	68.6651	66.2900	68.5000	+1.707%	48,807	+4.263%
2026-04-21	70.6300	70.8900	66.8750	67.3500	-4.441%	51,374	+6.043%
2026-04-20	72.9500	72.9500	70.1100	70.4800	-2.355%	75,808	+1.334%
2026-04-17	73.2000	74.7500	70.7300	72.1800	+0.250%	137,768	-1.053%
2026-04-16	70.2500	72.7200	70.2500	72.0000	+1.637%	58,076	-0.806%
2026-04-15	70.0000	71.2800	68.5000	70.8400	+1.316%	53,904	+0.819%
2026-04-14	69.6500	71.4700	68.7361	69.9200	+0.822%	42,165	+2.145%
2026-04-13	67.9200	70.0614	67.8650	69.3500	+1.686%	105,731	+2.985%
2026-04-10	67.0600	69.4500	66.5000	68.2000	+2.326%	102,309	+4.721%
2026-04-09	69.2300	69.6900	65.4200	66.6500	-3.727%	63,542	+7.157%
2026-04-08	66.9500	69.3900	66.9500	69.2300	+6.328%	117,867	+3.163%
2026-04-07	66.8000	67.7000	64.3400	65.1100	-3.811%	96,220	+9.691%
2026-04-06	67.5500	68.2500	66.1201	67.6900	+0.609%	90,399	+5.510%
2026-04-02	66.3600	68.1799	65.8700	67.2800	-0.134%	105,638	+6.153%
2026-04-01	66.6000	68.5000	64.8861	67.3700	+0.778%	287,271	+6.012%
2026-03-31	62.4500	66.9500	62.4500	66.8500	+7.788%	114,900	+6.836%
2026-03-30	61.2000	63.5100	60.0800	62.0200	+1.990%	253,905	+15.156%
2026-03-27	62.5000	64.0050	59.5500	60.8100	-2.875%	84,487	+17.448%
2026-03-26	62.0200	65.0000	62.0000	62.6100	-0.191%	105,785	+14.071%
2026-03-25	68.8900	68.8900	62.2300	62.7300	-7.736%	131,523	+13.853%
2026-03-24	66.2100	69.0000	66.0700	67.9900	+2.688%	110,673	+5.045%
2026-03-23	66.3400	68.4899	65.3900	66.2100	+1.084%	74,608	+7.869%
2026-03-20	70.1100	70.1100	64.6750	65.5000	-6.921%	79,350	+9.038%
2026-03-19	67.6400	70.8500	66.6900	70.3700	+2.610%	96,590	+1.492%
2026-03-18	68.5500	70.0450	67.7400	68.5800	+0.007%	79,612	+4.141%
2026-03-17	66.7300	69.4943	66.7300	68.5750	+2.989%	50,746	+4.149%
2026-03-16	63.6600	66.7600	63.6600	66.5850	+5.690%	96,556	+7.261%
2026-03-13	65.3400	65.4400	62.5000	63.0000	-3.581%	39,635	+13.365%
2026-03-12	67.4000	68.1630	64.8350	65.3400	-3.500%	69,645	+9.305%
2026-03-11	66.2900	67.7100	64.7050	67.7100	+2.235%	53,475	+5.479%
2026-03-10	65.2000	68.2200	64.2050	66.2300	+0.914%	55,937	+7.836%
2026-03-09	63.4100	65.7400	62.0000	65.6300	+1.343%	80,338	+8.822%
2026-03-06	67.7800	68.6350	64.1000	64.7600	-4.793%	112,951	+10.284%
2026-03-05	68.0900	68.9901	66.4750	68.0200	-0.628%	148,668	+4.999%
2026-03-04	67.6300	69.8999	66.5501	68.4500	+2.363%	55,265	+4.339%
2026-03-03	68.3900	68.3900	62.7400	66.8700	-4.225%	124,714	+6.804%
2026-03-02	69.0600	72.8650	68.1400	69.8200	+1.571%	124,489	+2.292%
2026-02-27	65.5400	69.4800	64.7950	68.7400	+4.883%	76,212	+3.899%
2026-02-26	63.1100	65.8200	62.0500	65.5400	+4.048%	128,872	+8.972%
2026-02-25	59.5900	63.8700	59.4000	62.9900	+0.913%	110,334	+13.383%
2026-02-24	61.6500	62.9200	60.4150	62.4200	+2.328%	36,317	+14.418%
2026-02-23	60.6900	61.2900	58.8450	61.0000	+0.197%	37,487	+17.082%
2026-02-20	59.8100	61.4400	58.6300	60.8800	+1.738%	60,035	+17.313%
2026-02-19	58.6800	60.9899	58.4600	59.8400	+1.527%	56,696	+19.352%
2026-02-18	59.4500	60.3100	57.8600	58.9400	+0.068%	44,146	+21.174%
2026-02-17	56.5500	61.9900	56.4400	58.9000	+4.156%	68,291	+21.256%
2026-02-13	55.6500	57.2399	55.2585	56.5500	+1.782%	13,056	+26.295%
2026-02-12	57.5500	58.0217	54.7500	55.5600	-3.307%	25,651	+28.546%
2026-02-11	57.0300	58.4900	55.7550	57.4600	+1.376%	49,227	+24.295%
2026-02-10	54.8500	57.0000	54.2200	56.6800	+5.944%	40,093	+26.006%
2026-02-09	53.3800	55.2090	53.2500	53.5000	0.000%	25,817	+33.495%
2026-02-06	54.0100	54.6072	52.9800	53.5000	+0.753%	29,752	+33.495%
2026-02-05	53.0500	54.4100	52.3700	53.1000	-0.580%	29,594	+34.501%
2026-02-04	55.5000	55.5100	51.6501	53.4100	-3.505%	46,550	+33.720%
2026-02-03	57.1400	57.1400	54.3800	55.3500	-2.070%	33,860	+29.033%
2026-02-02	57.1200	57.9900	56.0001	56.5200	-1.154%	32,128	+26.362%
2026-01-30	57.6500	58.0200	56.0000	57.1800	-1.414%	31,205	+24.904%
2026-01-29	57.1300	58.5500	56.0700	58.0000	+1.987%	30,235	+23.138%
2026-01-28	56.0500	57.6100	55.5050	56.8700	+2.192%	30,739	+25.585%
2026-01-27	54.9900	56.2550	54.8500	55.6500	+1.700%	15,346	+28.338%
2026-01-26	53.5000	55.1999	53.1400	54.7200	+2.587%	14,556	+30.519%
2026-01-23	53.8400	54.3600	53.3310	53.3400	-0.800%	20,294	+33.896%
2026-01-22	53.0900	54.1529	52.5800	53.7700	+2.400%	20,194	+32.825%
2026-01-21	52.7800	54.4000	52.4800	52.5100	-0.266%	39,899	+36.012%
2026-01-20	53.2000	53.9650	52.6100	52.6500	-2.265%	30,181	+35.651%
2026-01-16	55.0200	55.8100	53.4805	53.8700	-2.321%	33,952	+32.578%
2026-01-15	55.4700	55.5400	54.2900	55.1500	-0.361%	19,432	+29.501%
2026-01-14	54.5400	55.9200	54.3300	55.3500	+2.311%	43,346	+29.033%
2026-01-13	55.3900	56.4200	53.9200	54.1000	-2.276%	35,705	+32.015%
2026-01-12	55.2000	57.7000	53.5000	55.3600	+0.545%	40,839	+29.010%
2026-01-09	55.4800	55.8050	54.1600	55.0600	+0.200%	36,291	+29.713%
2026-01-08	55.7700	56.2200	53.5600	54.9500	-1.417%	51,764	+29.973%
2026-01-07	54.7500	55.7800	54.0001	55.7400	+2.181%	39,195	+28.131%
2026-01-06	54.5500	55.5000	53.6950	54.5500	+0.832%	32,352	+30.926%
2026-01-05	54.3000	55.3800	53.0000	54.1000	-0.221%	25,286	+32.015%
2026-01-02	54.9900	55.0000	53.2600	54.2200	-0.696%	31,498	+31.723%
2025-12-31	54.9900	56.4999	53.8050	54.6000	-0.799%	45,744	+30.806%
2025-12-30	56.4300	56.6944	55.0000	55.0400	-2.506%	33,692	+29.760%
2025-12-29	54.5000	57.1000	54.5000	56.4550	+3.759%	46,053	+26.508%
2025-12-26	54.6000	55.1500	53.8350	54.4100	-0.110%	24,416	+31.263%
2025-12-24	54.5600	55.1500	53.5700	54.4700	-0.165%	13,277	+31.118%
2025-12-23	54.4700	55.3400	51.0000	54.5600	-0.256%	37,811	+30.902%
2025-12-22	53.7200	55.4227	53.5200	54.7000	+1.278%	31,400	+30.567%
2025-12-19	54.1200	55.4900	52.8200	54.0100	-0.092%	36,373	+32.235%
2025-12-18	54.9200	55.7700	54.0100	54.0600	-0.935%	29,009	+32.112%
2025-12-17	56.5000	58.9000	54.5200	54.5700	-2.866%	31,297	+30.878%
2025-12-16	56.2200	57.6532	55.6100	56.1800	+0.537%	33,204	+27.127%
2025-12-15	56.0000	58.2600	55.5650	55.8800	+1.342%	50,660	+27.810%
2025-12-12	58.2400	58.5770	54.9000	55.1400	-5.241%	44,688	+29.525%
2025-12-11	59.3100	59.3105	57.3500	58.1900	-1.373%	23,104	+22.736%
2025-12-10	58.8800	60.1600	58.2000	59.0000	+0.289%	29,636	+21.051%
2025-12-09	60.9120	61.3900	58.0501	58.8300	-4.240%	38,334	+21.401%
2025-12-08	62.1300	63.9900	61.0700	61.4350	-0.558%	50,220	+16.253%
2025-12-05	63.0000	63.4252	61.2200	61.7800	-1.105%	28,835	+15.604%
2025-12-04	62.2700	64.0000	62.0600	62.4700	+1.182%	31,332	+14.327%
2025-12-03	61.7400	63.0000	61.2850	61.7400	+0.105%	56,921	+15.679%
2025-12-02	61.0900	61.8800	59.7200	61.6750	+1.993%	36,530	+15.801%
2025-12-01	59.8900	61.1973	59.5100	60.4700	+0.299%	57,152	+18.108%
2025-11-28	59.9000	60.2900	58.8300	60.2900	+0.702%	18,765	+18.461%
2025-11-26	59.0000	60.0551	58.8799	59.8700	+1.526%	18,079	+19.292%
2025-11-25	59.2000	59.2000	57.8950	58.9700	+0.890%	36,071	+21.112%
2025-11-24	57.9200	59.4200	57.5700	58.4500	+0.915%	28,805	+22.190%
2025-11-21	57.0100	58.9900	57.0100	57.9200	+0.695%	44,445	+23.308%
2025-11-20	60.5900	61.0000	57.3400	57.5200	-3.100%	41,949	+24.166%
2025-11-19	57.2500	60.8600	57.2500	59.3600	+6.456%	73,485	+20.317%
2025-11-18	61.8000	61.8000	53.4401	55.7600	-9.407%	71,840	+28.085%
2025-11-17	59.5600	61.8200	59.5600	61.5500	+3.038%	45,134	+16.036%
2025-11-14	59.9800	60.7399	59.1500	59.7350	-0.756%	17,391	+19.561%
2025-11-13	61.2400	61.4300	58.9000	60.1900	-1.634%	25,512	+18.658%
2025-11-12	59.2000	61.5100	59.0701	61.1900	+2.719%	29,732	+16.718%
2025-11-11	59.0100	61.0099	58.5000	59.5700	+1.258%	32,549	+19.893%
2025-11-10	58.5000	59.9500	56.8400	58.8300	+1.589%	47,029	+21.401%
2025-11-07	57.0100	58.1600	56.6272	57.9100	+1.739%	22,884	+23.329%
2025-11-06	58.5000	59.1700	56.1400	56.9200	-3.770%	59,904	+25.474%
2025-11-05	57.0300	59.4250	56.4686	59.1500	+4.137%	44,924	+20.744%
2025-11-04	59.3100	59.3100	56.2400	56.8000	-4.921%	33,082	+25.739%
2025-11-03	57.6300	59.9900	57.0000	59.7400	+3.823%	34,053	+19.551%
2025-10-31	58.3900	58.8999	57.0600	57.5400	-1.456%	20,324	+24.122%
2025-10-30	56.1600	58.9300	56.1600	58.3900	+3.915%	21,759	+22.315%
2025-10-29	57.0400	58.6372	56.0100	56.1900	-1.490%	26,919	+27.104%
2025-10-28	54.9400	59.1009	54.9400	57.0400	+3.860%	42,853	+25.210%
2025-10-27	55.6700	56.7799	54.6800	54.9200	-0.992%	22,001	+30.044%
2025-10-24	56.6500	57.1450	54.9309	55.4700	-0.413%	19,310	+28.754%
2025-10-23	54.8900	56.4150	54.1300	55.7000	+1.273%	41,417	+28.223%
2025-10-22	54.6800	55.0500	53.6100	55.0000	+0.954%	26,340	+29.855%
2025-10-21	55.0500	55.7200	54.2200	54.4800	-1.098%	16,232	+31.094%
2025-10-20	56.3300	57.8800	54.3359	55.0850	-0.784%	26,979	+29.654%
2025-10-17	54.9400	56.5600	53.6100	55.5200	-0.054%	27,877	+28.638%
2025-10-16	56.6400	57.4003	54.9901	55.5500	-1.559%	21,292	+28.569%
2025-10-15	56.5900	57.8753	56.0000	56.4300	+0.409%	19,928	+26.564%
2025-10-14	57.9000	58.3550	55.5746	56.2000	-3.170%	35,717	+27.082%
2025-10-13	54.5400	58.7541	54.5400	58.0400	+8.689%	68,574	+23.053%
2025-10-10	56.1400	57.1900	53.2900	53.4000	-5.041%	30,817	+33.745%
2025-10-09	55.9000	57.1800	55.9000	56.2350	+0.303%	33,119	+27.003%
2025-10-08	57.2000	57.6200	55.0100	56.0650	-0.752%	59,833	+27.388%
2025-10-07	57.2100	57.2550	54.9701	56.4900	-1.714%	55,101	+26.429%
2025-10-06	57.9200	58.0400	56.8000	57.4750	-0.528%	36,962	+24.263%
2025-10-03	58.1800	59.1559	56.5100	57.7800	-0.858%	41,601	+23.607%
2025-10-02	60.6300	61.0350	57.2900	58.2800	-4.018%	42,756	+22.546%
2025-10-01	59.1000	61.5400	59.0300	60.7200	+1.862%	41,208	+17.622%
2025-09-30	59.2200	59.7800	58.5270	59.6100	+0.320%	45,787	+19.812%
2025-09-29	62.0300	62.4099	58.0000	59.4200	-4.130%	101,847	+20.195%
2025-09-26	62.2700	63.0010	61.9100	61.9800	-0.546%	20,954	+15.231%
2025-09-25	60.8000	62.6450	60.1200	62.3200	+1.664%	32,149	+14.602%
2025-09-24	62.5100	63.4950	61.2900	61.3000	-1.668%	33,269	+16.509%
2025-09-23	64.5000	66.0000	61.9000	62.3400	-4.181%	100,975	+14.565%
2025-09-22	62.6000	65.5000	62.6000	65.0600	+4.029%	44,042	+9.776%
2025-09-19	64.2400	64.6409	62.2700	62.5400	-1.744%	31,882	+14.199%
2025-09-18	63.7900	64.1100	62.3000	63.6500	+0.126%	30,785	+12.207%
2025-09-17	62.1900	64.9900	61.8539	63.5700	+2.831%	42,823	+12.349%
2025-09-16	63.3400	63.6000	61.6700	61.8200	-2.837%	26,712	+15.529%
2025-09-15	64.2900	64.3200	62.2800	63.6250	-0.532%	39,580	+12.251%
2025-09-12	62.7700	64.9899	62.7700	63.9650	+1.371%	31,436	+11.655%
2025-09-11	62.4800	63.2000	61.0750	63.1000	+1.865%	32,198	+13.185%
2025-09-10	62.1500	63.0900	61.2191	61.9450	-0.362%	43,764	+15.296%
2025-09-09	63.1700	63.9685	61.6000	62.1700	-3.448%	43,661	+14.879%
2025-09-08	62.5000	64.4900	62.5000	64.3900	+4.039%	55,577	+10.918%
2025-09-05	61.7700	62.0000	60.4241	61.8900	+0.194%	21,095	+15.398%
2025-09-04	62.1000	62.6600	60.5000	61.7700	+0.537%	28,352	+15.622%
2025-09-03	60.7000	61.4400	59.4000	61.4400	+0.647%	59,541	+16.243%
2025-09-02	62.2700	62.3100	60.1994	61.0450	-1.967%	34,077	+16.996%
2025-08-29	61.6300	63.0000	61.0100	62.2700	+0.306%	34,025	+14.694%
2025-08-28	62.1800	62.7937	60.9600	62.0800	-0.145%	30,611	+15.045%
2025-08-27	64.3400	64.4500	61.7700	62.1700	-1.986%	29,618	+14.879%
2025-08-26	61.7500	64.4500	61.0700	63.4300	+2.240%	50,804	+12.597%
2025-08-25	65.0000	65.0000	60.5200	62.0400	-3.963%	79,917	+15.119%
2025-08-22	63.5000	65.5000	63.1500	64.6000	+1.941%	58,614	+10.557%
2025-08-21	62.9000	63.9100	62.2500	63.3700	+0.747%	68,760	+12.703%
2025-08-20	61.7000	63.1900	60.0100	62.9000	+2.127%	67,400	+13.545%
2025-08-19	61.0800	62.5000	60.7100	61.5900	+1.433%	79,644	+15.960%
2025-08-18	60.0000	61.2500	58.3200	60.7200	+1.623%	60,964	+17.622%
2025-08-15	56.3500	59.9300	55.9000	59.7500	+6.639%	94,154	+19.531%
2025-08-14	55.5100	56.9500	53.7600	56.0300	-0.762%	34,023	+27.467%
2025-08-13	53.6000	56.6594	53.1250	56.4600	+10.005%	153,628	+26.497%
2025-08-12	49.8500	52.0000	49.0000	51.3250	+2.928%	30,545	+39.152%
2025-08-11	49.7800	50.9854	49.2000	49.8650	-0.130%	24,349	+43.227%
2025-08-08	51.5900	52.7500	49.0500	49.9300	-2.604%	25,157	+43.040%
2025-08-07	53.0000	53.4899	50.8947	51.2650	-3.274%	36,432	+39.315%
2025-08-06	52.5000	53.1500	52.2400	53.0000	+1.068%	48,249	+34.755%
2025-08-05	51.0000	52.9899	49.5901	52.4400	+2.093%	30,181	+36.194%
2025-08-04	51.8400	52.1700	51.0501	51.3650	-0.146%	23,427	+39.044%
2025-08-01	51.4800	52.4599	48.8900	51.4400	-0.599%	45,700	+38.841%
2025-07-31	51.3100	52.3037	51.1000	51.7500	+0.661%	28,528	+38.010%
2025-07-30	52.7400	52.9100	50.9601	51.4100	-2.522%	33,597	+38.922%
2025-07-29	51.8300	53.0500	50.8601	52.7400	+1.972%	61,522	+35.419%
2025-07-28	51.6300	51.7200	50.6100	51.7200	-0.087%	22,366	+38.090%
2025-07-25	51.7900	52.0000	51.3552	51.7650	-0.241%	30,094	+37.970%
2025-07-24	51.1700	51.8900	49.8500	51.8900	+1.765%	22,544	+37.637%
2025-07-23	50.7000	51.5000	50.5200	50.9900	+0.870%	56,677	+40.067%
2025-07-22	49.8000	50.8999	49.7950	50.5500	+1.998%	30,530	+41.286%
2025-07-21	49.2000	50.2500	49.0000	49.5600	+0.283%	36,174	+44.108%
2025-07-18	49.3500	49.7900	48.7601	49.4200	-0.262%	30,410	+44.516%
2025-07-17	48.6000	50.1100	48.6000	49.5500	+1.808%	36,619	+44.137%
2025-07-16	48.0000	49.1182	48.0000	48.6700	+1.269%	32,158	+46.743%
2025-07-15	48.9200	49.4800	48.0250	48.0600	-0.968%	42,576	+48.606%
2025-07-14	49.0400	49.2450	47.5100	48.5300	-1.181%	40,860	+47.167%
2025-07-11	47.4000	49.5249	47.3150	49.1100	+3.827%	47,272	+45.429%
2025-07-10	47.0000	48.4999	47.0000	47.3000	+0.874%	37,524	+50.994%
2025-07-09	49.0900	49.3600	46.5901	46.8900	-6.239%	64,802	+52.314%
2025-07-08	48.8500	50.5000	48.7900	50.0100	+4.057%	123,884	+42.811%
2025-07-07	47.9000	49.8100	47.5100	48.0600	+1.168%	60,854	+48.606%
2025-07-03	46.3800	47.7400	46.3800	47.5050	+2.404%	19,182	+50.342%
2025-07-02	46.0000	47.0000	45.7950	46.3900	+1.799%	42,997	+53.956%
2025-07-01	44.7900	46.0000	44.7900	45.5700	+1.901%	46,276	+56.726%
2025-06-30	45.6900	45.6900	43.6000	44.7200	-1.779%	48,412	+59.705%
2025-06-27	45.4600	46.1500	45.2000	45.5300	-0.416%	26,811	+56.864%
2025-06-26	46.6700	46.6700	44.8201	45.7200	-2.266%	45,721	+56.212%
2025-06-25	47.8800	47.8800	44.8101	46.7800	-1.805%	63,657	+52.672%
2025-06-24	46.4200	47.6700	46.3300	47.6400	+3.005%	54,804	+49.916%
2025-06-23	44.8500	46.6850	44.8200	46.2500	+3.283%	52,798	+54.422%
2025-06-20	46.3700	47.0000	44.5000	44.7800	-1.992%	59,252	+59.491%
2025-06-18	49.0000	50.8236	45.0300	45.6900	+1.466%	109,080	+56.314%
2025-06-17	44.6200	45.4900	44.3200	45.0300	+1.146%	48,207	+58.605%
2025-06-16	44.6900	45.7500	44.0600	44.5200	+2.087%	54,946	+60.422%
2025-06-13	43.4900	43.9338	42.4709	43.6100	+0.023%	20,070	+63.770%
2025-06-12	42.8600	44.0800	42.7500	43.6000	+0.856%	20,792	+63.807%
2025-06-11	41.4500	43.2600	41.4400	43.2300	+4.673%	33,869	+65.209%
2025-06-10	41.6000	42.1900	41.1700	41.3000	+0.267%	31,330	+72.930%
2025-06-09	41.0800	42.6499	40.8600	41.1900	+0.832%	28,332	+73.392%
2025-06-06	40.6300	40.9950	39.5863	40.8500	+0.665%	14,279	+74.835%
2025-06-05	39.4900	41.0600	39.2650	40.5800	+3.362%	49,176	+75.998%
2025-06-04	38.6357	39.5350	38.6357	39.2600	+0.977%	13,046	+81.915%
2025-06-03	38.5000	39.1000	38.0000	38.8800	+0.830%	30,288	+83.693%
2025-06-02	38.6800	38.6800	38.1251	38.5600	+0.600%	16,144	+85.218%
2025-05-30	37.9900	38.5850	37.7166	38.3300	+0.340%	15,422	+86.329%
2025-05-29	37.8447	38.5000	37.5200	38.2000	+1.461%	13,617	+86.963%
2025-05-28	37.8000	38.1828	37.6500	37.6500	-0.502%	7,901	+89.695%
2025-05-27	37.9400	38.6850	37.7500	37.8400	+0.026%	17,283	+88.742%
2025-05-23	37.5600	38.2206	37.4000	37.8300	-1.201%	10,530	+88.792%
2025-05-22	37.6200	39.2400	37.6200	38.2900	-1.694%	14,361	+86.524%
2025-05-21	38.9900	39.4000	37.5500	38.9500	-0.103%	24,706	+83.363%
2025-05-20	38.0500	39.1100	37.8200	38.9900	+3.012%	14,528	+83.175%
2025-05-19	38.7500	39.3041	37.5050	37.8500	-2.323%	41,768	+88.692%
2025-05-16	37.6500	39.3800	37.6100	38.7500	+3.361%	34,946	+84.310%
2025-05-15	38.0500	38.3346	37.1100	37.4900	-0.319%	17,843	+90.504%
2025-05-14	38.8300	38.8800	37.6100	37.6100	-2.917%	18,497	+89.896%
2025-05-13	38.4200	38.8328	38.0650	38.7400	+0.820%	34,012	+84.357%
2025-05-12	36.8100	38.7600	35.8000	38.4250	+8.729%	65,225	+85.869%
2025-05-09	33.7600	35.4300	33.7600	35.3400	+0.312%	13,134	+102.094%
2025-05-08	35.1500	35.6300	34.8920	35.2300	+1.279%	14,070	+102.725%
2025-05-07	34.8400	35.2800	34.2000	34.7850	-0.014%	13,696	+105.318%
2025-05-06	34.0000	35.0000	33.8800	34.7900	+2.777%	24,757	+105.289%
2025-05-05	32.3700	34.3204	32.3700	33.8500	+4.669%	51,017	+110.990%
2025-05-02	32.4999	33.0000	32.2400	32.3400	+0.716%	12,086	+120.841%
2025-05-01	31.1300	32.9999	30.7200	32.1100	+3.148%	26,769	+122.423%
2025-04-30	31.2100	31.2100	30.5200	31.1300	-0.575%	10,652	+129.425%
2025-04-29	31.4400	31.7500	30.8750	31.3100	+0.837%	9,773	+128.106%
2025-04-28	31.2100	31.3452	30.8993	31.0500	-0.257%	10,358	+130.016%
2025-04-25	31.0300	31.7900	30.3835	31.1300	+0.810%	22,333	+129.425%
2025-04-24	30.2200	31.7000	30.2200	30.8800	+2.557%	23,471	+131.282%
2025-04-23	28.3900	30.5000	28.3900	30.1100	+6.697%	25,889	+137.197%
2025-04-22	29.2000	29.2000	28.2200	28.2200	-3.356%	20,629	+153.083%
2025-04-21	29.4500	29.4500	28.5150	29.2000	-0.680%	14,974	+144.589%
2025-04-17	29.0700	29.5346	28.8729	29.4000	+1.660%	26,498	+142.925%
2025-04-16	28.7900	29.2800	28.6731	28.9200	+0.277%	11,938	+146.957%
2025-04-15	29.1900	29.3900	28.6750	28.8400	-1.805%	14,591	+147.642%
2025-04-14	29.9100	29.9999	28.4800	29.3700	-0.575%	26,789	+143.173%
2025-04-11	28.5000	29.8500	28.5000	29.5400	+3.035%	14,027	+141.774%
2025-04-10	29.5000	29.6200	27.6814	28.6700	-2.682%	34,096	+149.111%

.dark-mode .RMmfCS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RMmfCS{ color: #333333; background-color: white; border: 2px solid #333333; }ESEAEuroseas Ltd.(Marshall Islands)stock NASDAQ

ESEA
Euroseas Ltd.(Marshall Islands)
stock NASDAQ