ERNA
Ernexa Therapeutics Inc. Common Stock
stockNASDAQ
At CloseOct 6, 2026 3:59:50 PM EDT
2.23USD0.000%(-0.00)82,901
1.9200Bid3.2400Ask1.3200SpreadPre-marketOct 7, 2026 8:42:30 AM EDT
2.2076USD-1.226%(-0.0274)
After-hoursOct 7, 2026 4:59:30 PM EDT
3.26USD+45.861%(+1.02)
ERNA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.7500 | 2.9600 | 2.2000 | 2.2350 | -17.222% | 91,550 | 0.000% | |
| 2026-10-05 | 3.0400 | 3.0580 | 2.7000 | 2.7000 | -8.784% | 21,553 | -17.222% | |
| 2026-10-02 | 3.0000 | 3.2798 | 2.9000 | 2.9600 | 0.000% | 40,810 | -24.493% | |
| 2026-10-01 | 3.1300 | 3.2361 | 2.8400 | 2.9600 | -7.500% | 35,742 | -24.493% | |
| 2026-09-30 | 3.2400 | 3.4700 | 3.1600 | 3.2000 | +1.266% | 42,635 | -30.156% | |
| 2026-09-29 | 3.7382 | 3.7382 | 3.0444 | 3.1600 | -8.934% | 61,865 | -29.272% | |
| 2026-09-28 | 3.4600 | 3.4999 | 3.2000 | 3.4700 | +0.726% | 25,791 | -35.591% | |
| 2026-09-25 | 3.7300 | 3.8480 | 3.4000 | 3.4450 | -4.834% | 21,418 | -35.123% | |
| 2026-09-24 | 3.7850 | 3.8213 | 3.6100 | 3.6200 | -0.822% | 11,526 | -38.260% | |
| 2026-09-23 | 3.7300 | 3.7900 | 3.6500 | 3.6500 | -3.947% | 6,238 | -38.767% | |
| 2026-09-22 | 3.9599 | 3.9599 | 3.7600 | 3.8000 | -4.040% | 14,663 | -41.184% | |
| 2026-09-21 | 4.0100 | 4.0100 | 3.7500 | 3.9600 | +3.394% | 13,500 | -43.561% | |
| 2026-09-18 | 3.7900 | 3.8850 | 3.7900 | 3.8300 | +1.862% | 8,277 | -41.645% | |
| 2026-09-17 | 4.0400 | 4.0800 | 3.7145 | 3.7600 | -3.836% | 33,602 | -40.559% | |
| 2026-09-16 | 4.0100 | 4.1550 | 3.8400 | 3.9100 | -4.167% | 22,562 | -42.839% | |
| 2026-09-15 | 3.7900 | 4.7000 | 3.6500 | 4.0800 | -4.450% | 547,184 | -45.221% | |
| 2026-09-14 | 4.1300 | 4.4000 | 4.1300 | 4.2700 | +2.521% | 16,826 | -47.658% | |
| 2026-09-11 | 4.0500 | 4.4199 | 4.0300 | 4.1650 | +3.607% | 19,816 | -46.339% | |
| 2026-09-10 | 3.9250 | 4.0500 | 3.9000 | 4.0200 | 0.000% | 11,381 | -44.403% | |
| 2026-09-09 | 4.2000 | 4.2300 | 3.9700 | 4.0200 | -4.057% | 15,649 | -44.403% | |
| 2026-09-08 | 4.3100 | 4.3400 | 4.1300 | 4.1900 | -2.784% | 18,298 | -46.659% | |
| 2026-09-04 | 4.5000 | 4.8300 | 4.2100 | 4.3100 | -4.857% | 47,569 | -48.144% | |
| 2026-09-03 | 4.4943 | 4.7278 | 4.4000 | 4.5300 | -0.220% | 14,673 | -50.662% | |
| 2026-09-02 | 4.4200 | 4.8042 | 4.4000 | 4.5400 | +4.368% | 23,297 | -50.771% | |
| 2026-09-01 | 4.5700 | 4.6500 | 4.2600 | 4.3500 | -4.814% | 29,517 | -48.621% | |
| 2026-08-31 | 4.6800 | 4.7499 | 4.5400 | 4.5700 | 0.000% | 9,639 | -51.094% | |
| 2026-08-28 | 4.7600 | 4.9899 | 4.5600 | 4.5700 | -3.485% | 26,721 | -51.094% | |
| 2026-08-27 | 4.7700 | 4.9300 | 4.5601 | 4.7350 | -3.170% | 41,082 | -52.798% | |
| 2026-08-26 | 4.8200 | 4.9324 | 4.7500 | 4.8900 | -0.711% | 15,093 | -54.294% | |
| 2026-08-25 | 5.0000 | 5.5100 | 4.8939 | 4.9250 | -2.185% | 81,863 | -54.619% | |
| 2026-08-24 | 4.8600 | 5.1500 | 4.7500 | 5.0350 | +3.601% | 22,643 | -55.611% | |
| 2026-08-21 | 4.5300 | 5.1984 | 4.5300 | 4.8600 | +7.522% | 71,126 | -54.012% | |
| 2026-08-20 | 4.3400 | 4.7600 | 4.3400 | 4.5200 | +2.032% | 27,833 | -50.553% | |
| 2026-08-19 | 4.2900 | 4.5005 | 4.2800 | 4.4300 | +4.235% | 27,181 | -49.549% | |
| 2026-08-18 | 4.0500 | 4.6200 | 4.0500 | 4.2500 | +4.680% | 48,947 | -47.412% | |
| 2026-08-17 | 4.2400 | 4.4000 | 4.0201 | 4.0600 | -4.918% | 27,709 | -44.951% | |
| 2026-08-14 | 4.4000 | 4.5000 | 4.1800 | 4.2700 | -0.698% | 26,010 | -47.658% | |
| 2026-08-13 | 4.3900 | 4.5400 | 4.2000 | 4.3000 | -2.715% | 36,409 | -48.023% | |
| 2026-08-12 | 4.5200 | 4.6328 | 4.3800 | 4.4200 | +0.683% | 15,184 | -49.434% | |
| 2026-08-11 | 4.5200 | 4.7200 | 4.2300 | 4.3900 | -3.091% | 42,866 | -49.089% | |
| 2026-08-10 | 4.2400 | 4.7479 | 4.2100 | 4.5300 | +7.601% | 69,785 | -50.662% | |
| 2026-08-07 | 4.3750 | 4.4879 | 4.1200 | 4.2100 | -3.440% | 25,446 | -46.912% | |
| 2026-08-06 | 4.0000 | 4.5650 | 4.0000 | 4.3600 | +6.341% | 36,457 | -48.739% | |
| 2026-08-05 | 4.6100 | 4.6776 | 3.8100 | 4.1000 | -7.240% | 86,686 | -45.488% | |
| 2026-08-04 | 3.4700 | 4.4200 | 3.3905 | 4.4200 | +28.116% | 103,692 | -49.434% | |
| 2026-08-03 | 3.3600 | 3.4900 | 3.2800 | 3.4500 | +5.183% | 41,872 | -35.217% | |
| 2026-07-31 | 3.4300 | 3.5000 | 3.2800 | 3.2800 | -5.476% | 26,738 | -31.860% | |
| 2026-07-30 | 3.4500 | 3.5500 | 3.3575 | 3.4700 | +1.760% | 35,766 | -35.591% | |
| 2026-07-29 | 3.6705 | 3.6800 | 3.3501 | 3.4100 | -5.540% | 25,056 | -34.457% | |
| 2026-07-28 | 3.9100 | 3.9300 | 3.6000 | 3.6100 | -7.908% | 49,604 | -38.089% | |
| 2026-07-27 | 3.9300 | 4.1300 | 3.8300 | 3.9200 | -0.254% | 30,266 | -42.985% | |
| 2026-07-24 | 4.0800 | 4.2000 | 3.8600 | 3.9300 | -1.504% | 32,967 | -43.130% | |
| 2026-07-23 | 4.3300 | 4.4600 | 3.9700 | 3.9900 | -10.337% | 76,182 | -43.985% | |
| 2026-07-22 | 4.3700 | 4.6800 | 4.2800 | 4.4500 | -1.982% | 60,063 | -49.775% | |
| 2026-07-21 | 5.2100 | 5.4200 | 4.4600 | 4.5400 | -16.390% | 186,508 | -50.771% | |
| 2026-07-20 | 6.1900 | 6.3500 | 5.3300 | 5.4300 | -15.421% | 250,174 | -58.840% | |
| 2026-07-17 | 6.9500 | 7.2100 | 6.4200 | 6.4200 | -9.831% | 117,829 | -65.187% | |
| 2026-07-16 | 7.5500 | 7.5900 | 6.7310 | 7.1200 | +5.795% | 457,931 | -68.610% | |
| 2026-07-15 | 8.5100 | 9.9000 | 6.1100 | 6.7300 | +11.056% | 26,100,459 | -66.790% | |
| 2026-07-14 | 5.8900 | 6.1500 | 5.7719 | 6.0600 | +9.386% | 18,596 | -63.119% | |
| 2026-07-13 | 5.8600 | 6.0000 | 5.5050 | 5.5400 | -8.581% | 20,564 | -59.657% | |
| 2026-07-10 | 6.1300 | 6.2000 | 5.7800 | 6.0600 | +2.192% | 14,307 | -63.119% | |
| 2026-07-09 | 6.2400 | 6.3600 | 5.7100 | 5.9300 | +3.490% | 35,398 | -62.310% | |
| 2026-07-08 | 6.4250 | 6.4250 | 5.7300 | 5.7300 | -7.581% | 20,351 | -60.995% | |
| 2026-07-07 | 6.5500 | 6.6700 | 6.2000 | 6.2000 | -3.727% | 7,067 | -63.952% | |
| 2026-07-06 | 6.4400 | 6.7250 | 6.3900 | 6.4400 | +2.711% | 18,377 | -65.295% | |
| 2026-07-02 | 6.6300 | 6.9225 | 6.2600 | 6.2700 | -6.477% | 14,173 | -64.354% | |
| 2026-07-01 | 6.6200 | 7.2800 | 6.5001 | 6.7042 | +0.815% | 96,879 | -66.663% | |
| 2026-06-30 | 6.6700 | 6.8750 | 6.5006 | 6.6500 | -5.405% | 5,675 | -66.391% | |
| 2026-06-29 | 6.6600 | 7.2500 | 6.5106 | 7.0300 | +0.861% | 8,405 | -68.208% | |
| 2026-06-26 | 6.9100 | 7.2254 | 5.1610 | 6.9700 | -5.811% | 81,263 | -67.934% | |
| 2026-06-25 | 6.4800 | 7.9399 | 6.4700 | 7.4000 | +17.460% | 117,281 | -69.797% | |
| 2026-06-24 | 6.1300 | 6.3815 | 6.0500 | 6.3000 | +1.942% | 4,990 | -64.524% | |
| 2026-06-23 | 5.8200 | 6.5000 | 5.6600 | 6.1800 | +4.924% | 32,349 | -63.835% | |
| 2026-06-22 | 6.2600 | 6.2600 | 5.7900 | 5.8900 | -5.000% | 26,449 | -62.054% | |
| 2026-06-18 | 6.0400 | 6.2000 | 5.6200 | 6.2000 | +5.263% | 34,711 | -63.952% | |
| 2026-06-17 | 6.3900 | 6.7700 | 5.6600 | 5.8900 | -3.443% | 389,785 | -62.054% | |
| 2026-06-16 | 6.4350 | 6.4350 | 5.8400 | 6.1000 | -3.175% | 26,042 | -63.361% | |
| 2026-06-15 | 6.5600 | 6.7500 | 6.1200 | 6.3000 | +2.439% | 20,702 | -64.524% | |
| 2026-06-12 | 6.6700 | 6.6700 | 6.0900 | 6.1500 | -6.178% | 27,974 | -63.659% | |
| 2026-06-11 | 6.4300 | 6.6000 | 6.3100 | 6.5550 | +3.391% | 25,353 | -65.904% | |
| 2026-06-10 | 6.8500 | 7.0000 | 6.3400 | 6.3400 | -6.765% | 43,217 | -64.748% | |
| 2026-06-09 | 7.8361 | 7.8361 | 6.8000 | 6.8000 | -7.984% | 57,043 | -67.132% | |
| 2026-06-08 | 7.9300 | 8.0500 | 7.3900 | 7.3900 | -6.337% | 39,975 | -69.756% | |
| 2026-06-05 | 8.0300 | 8.3200 | 7.6500 | 7.8900 | -3.663% | 36,841 | -71.673% | |
| 2026-06-04 | 8.0000 | 8.4664 | 7.5900 | 8.1900 | +2.247% | 59,475 | -72.711% | |
| 2026-06-03 | 8.2100 | 8.8500 | 8.0100 | 8.0100 | +0.125% | 44,547 | -72.097% | |
| 2026-06-02 | 9.0800 | 9.1000 | 8.0000 | 8.0000 | -12.281% | 54,538 | -72.063% | |
| 2026-06-01 | 10.3600 | 10.5550 | 8.7500 | 9.1200 | -13.718% | 93,691 | -75.493% | |
| 2026-05-29 | 11.4300 | 11.5250 | 10.4744 | 10.5700 | -9.348% | 51,070 | -78.855% | |
| 2026-05-28 | 11.0100 | 11.9050 | 10.7000 | 11.6600 | +4.668% | 70,626 | -80.832% | |
| 2026-05-27 | 11.6250 | 11.6250 | 10.5000 | 11.1400 | -2.537% | 55,122 | -79.937% | |
| 2026-05-26 | 11.7500 | 11.9600 | 10.8800 | 11.4300 | -4.671% | 79,774 | -80.446% | |
| 2026-05-22 | 12.2100 | 12.6700 | 11.5000 | 11.9900 | -3.772% | 83,906 | -81.359% | |
| 2026-05-21 | 10.8800 | 12.9999 | 10.7500 | 12.4600 | +9.298% | 179,815 | -82.063% | |
| 2026-05-20 | 10.7600 | 11.9173 | 10.6700 | 11.4000 | -0.437% | 78,570 | -80.395% | |
| 2026-05-19 | 11.5100 | 12.0300 | 10.5000 | 11.4500 | -6.531% | 77,776 | -80.480% | |
| 2026-05-18 | 13.3200 | 14.1900 | 11.2500 | 12.2500 | -10.125% | 239,160 | -81.755% | |
| 2026-05-15 | 9.2100 | 15.0000 | 9.2000 | 13.6300 | +42.573% | 1,374,291 | -83.602% | |
| 2026-05-14 | 11.7000 | 11.9650 | 9.5600 | 9.5600 | -21.252% | 465,740 | -76.621% | |
| 2026-05-13 | 14.3700 | 14.5900 | 11.7000 | 12.1400 | +1.082% | 1,781,916 | -81.590% | |
| 2026-05-12 | 7.4600 | 15.8800 | 7.2200 | 12.0100 | +66.574% | 19,408,131 | -81.391% | |
| 2026-05-11 | 7.4000 | 7.9000 | 6.5600 | 7.2100 | -4.250% | 488,951 | -69.001% | |
| 2026-05-08 | 7.7400 | 8.1100 | 6.3878 | 7.5300 | -3.708% | 1,460,833 | -70.319% | |
| 2026-05-07 | 6.9600 | 8.4900 | 6.2507 | 7.8200 | +29.470% | 10,258,009 | -71.419% | |
| 2026-05-06 | 5.8500 | 7.7000 | 4.5701 | 6.0400 | +51.378% | 64,131,741 | -62.997% | |
| 2026-05-05 | 3.8800 | 4.2480 | 3.8000 | 3.9900 | +6.682% | 76,371 | -43.985% | |
| 2026-05-04 | 3.9300 | 3.9300 | 3.1829 | 3.7401 | -1.899% | 85,091 | -40.242% | 1-for-25 split |
| 2026-05-01 | 3.8250 | 3.8475 | 3.6925 | 3.8125 | +3.320% | 18,949 | -41.377% | |
| 2026-04-30 | 3.8500 | 3.8725 | 3.3550 | 3.6900 | -21.238% | 82,175 | -39.431% | |
| 2026-04-29 | 4.9500 | 4.9500 | 4.6700 | 4.6850 | -1.782% | 5,189 | -52.295% | |
| 2026-04-28 | 4.8525 | 4.9525 | 4.7675 | 4.7700 | -4.600% | 5,371 | -53.145% | |
| 2026-04-27 | 4.9500 | 5.0000 | 4.7200 | 5.0000 | +4.330% | 9,322 | -55.300% | |
| 2026-04-24 | 4.7625 | 4.8275 | 4.6275 | 4.7925 | +0.366% | 6,420 | -53.365% | |
| 2026-04-23 | 4.8825 | 4.9425 | 4.6700 | 4.7750 | -1.445% | 4,433 | -53.194% | |
| 2026-04-22 | 4.9250 | 4.9950 | 4.8050 | 4.8450 | +1.626% | 3,469 | -53.870% | |
| 2026-04-21 | 5.0000 | 5.0000 | 4.6600 | 4.7675 | -1.752% | 11,635 | -53.120% | |
| 2026-04-20 | 5.1350 | 5.1450 | 4.7850 | 4.8525 | -6.593% | 19,403 | -53.941% | |
| 2026-04-17 | 5.0000 | 5.2500 | 4.8025 | 5.1950 | +5.482% | 25,231 | -56.978% | |
| 2026-04-16 | 4.8250 | 5.0900 | 4.6250 | 4.9250 | +4.178% | 48,944 | -54.619% | |
| 2026-04-15 | 4.6125 | 4.8875 | 4.6125 | 4.7275 | -6.432% | 61,599 | -52.723% | |
| 2026-04-14 | 5.0000 | 5.1125 | 4.9225 | 5.0525 | +2.641% | 175,237 | -55.764% | |
| 2026-04-13 | 5.0750 | 5.0750 | 4.6525 | 4.9225 | +0.923% | 13,710 | -54.596% | |
| 2026-04-10 | 5.2350 | 5.3000 | 4.8775 | 4.8775 | -5.337% | 14,445 | -54.177% | |
| 2026-04-09 | 5.3425 | 5.4475 | 5.1275 | 5.1525 | -6.318% | 8,818 | -56.623% | |
| 2026-04-08 | 5.4000 | 5.5000 | 5.1700 | 5.5000 | +2.804% | 14,201 | -59.364% | |
| 2026-04-07 | 5.1250 | 5.4725 | 5.0075 | 5.3500 | +2.051% | 11,596 | -58.224% | |
| 2026-04-06 | 4.7500 | 5.2425 | 4.7500 | 5.2425 | +4.589% | 15,906 | -57.368% | |
| 2026-04-02 | 5.0500 | 5.2175 | 4.9075 | 5.0125 | -4.751% | 7,852 | -55.411% | |
| 2026-04-01 | 5.1325 | 5.6250 | 4.9625 | 5.2625 | +5.779% | 24,013 | -57.530% | |
| 2026-03-31 | 4.8625 | 5.1250 | 4.6800 | 4.9750 | +5.291% | 33,481 | -55.075% | |
| 2026-03-30 | 5.0125 | 5.0150 | 4.6000 | 4.7250 | -6.436% | 22,258 | -52.698% | |
| 2026-03-27 | 5.2650 | 5.2650 | 5.0500 | 5.0500 | -2.978% | 8,380 | -55.743% | |
| 2026-03-26 | 5.1750 | 5.4850 | 5.0500 | 5.2050 | -1.140% | 16,155 | -57.061% | |
| 2026-03-25 | 5.2950 | 5.3775 | 5.0250 | 5.2650 | -0.567% | 29,573 | -57.550% | |
| 2026-03-24 | 5.8475 | 5.8475 | 5.2175 | 5.2950 | -9.872% | 32,282 | -57.790% | |
| 2026-03-23 | 6.3750 | 6.4950 | 5.2900 | 5.8750 | -11.554% | 119,688 | -61.957% | |
| 2026-03-20 | 6.9750 | 7.1250 | 6.4100 | 6.6425 | -1.593% | 73,381 | -66.353% | |
| 2026-03-19 | 7.0250 | 7.2925 | 6.5200 | 6.7500 | -8.163% | 41,581 | -66.889% | |
| 2026-03-18 | 7.2375 | 7.4225 | 7.0400 | 7.3500 | +1.554% | 21,729 | -69.592% | |
| 2026-03-17 | 7.7500 | 7.7500 | 7.0875 | 7.2375 | -4.139% | 27,534 | -69.119% | |
| 2026-03-16 | 7.5000 | 7.9450 | 6.9575 | 7.5500 | -6.819% | 107,037 | -70.397% | |
| 2026-03-13 | 7.6750 | 8.6475 | 7.5000 | 8.1025 | +4.887% | 138,914 | -72.416% | |
| 2026-03-12 | 7.3275 | 7.9725 | 7.1525 | 7.7250 | +5.931% | 46,275 | -71.068% | |
| 2026-03-11 | 7.5400 | 7.6725 | 6.8725 | 7.2925 | -3.379% | 85,509 | -69.352% | |
| 2026-03-10 | 7.0625 | 8.5475 | 7.0625 | 7.5475 | +6.678% | 219,049 | -70.388% | |
| 2026-03-09 | 7.3625 | 7.5500 | 7.0000 | 7.0750 | -0.702% | 35,194 | -68.410% | |
| 2026-03-06 | 7.5225 | 7.6600 | 7.1075 | 7.1250 | -7.166% | 20,072 | -68.632% | |
| 2026-03-05 | 7.7500 | 8.2500 | 7.3500 | 7.6750 | +0.130% | 23,905 | -70.879% | |
| 2026-03-04 | 7.4500 | 7.9725 | 7.0650 | 7.6650 | +2.886% | 22,969 | -70.841% | |
| 2026-03-03 | 7.0475 | 7.7700 | 6.8850 | 7.4500 | +6.315% | 42,529 | -70.000% | |
| 2026-03-02 | 7.1350 | 7.4200 | 7.0075 | 7.0075 | -1.684% | 20,627 | -68.106% | |
| 2026-02-27 | 7.2500 | 7.9000 | 7.1250 | 7.1275 | -4.329% | 35,894 | -68.643% | |
| 2026-02-26 | 7.4675 | 7.7475 | 7.3000 | 7.4500 | +1.706% | 33,452 | -70.000% | |
| 2026-02-25 | 7.6250 | 7.8750 | 7.1850 | 7.3250 | -2.333% | 36,834 | -69.488% | |
| 2026-02-24 | 7.5000 | 8.8750 | 7.2650 | 7.5000 | +10.988% | 149,021 | -70.200% | |
| 2026-02-23 | 7.7750 | 7.7750 | 6.7575 | 6.7575 | -11.406% | 43,453 | -66.926% | |
| 2026-02-20 | 8.6250 | 8.9125 | 7.2550 | 7.6275 | -17.250% | 49,278 | -70.698% | |
| 2026-02-19 | 8.7375 | 9.3750 | 8.2625 | 9.2175 | +3.277% | 50,990 | -75.753% | |
| 2026-02-18 | 8.3225 | 10.0000 | 8.1500 | 8.9250 | +8.149% | 202,260 | -74.958% | |
| 2026-02-17 | 9.4025 | 10.0475 | 8.2500 | 8.2525 | +2.198% | 1,210,266 | -72.917% | |
| 2026-02-13 | 8.7300 | 8.7300 | 8.0000 | 8.0750 | -11.239% | 555,941 | -72.322% | |
| 2026-02-12 | 7.6875 | 9.4575 | 7.2900 | 9.0975 | +20.457% | 69,064 | -75.433% | |
| 2026-02-11 | 7.5000 | 7.9250 | 7.2500 | 7.5525 | -0.951% | 22,323 | -70.407% | |
| 2026-02-10 | 8.0425 | 8.0425 | 6.8400 | 7.6250 | -1.167% | 31,251 | -70.689% | |
| 2026-02-09 | 8.7250 | 8.9550 | 6.7050 | 7.7150 | -17.991% | 49,618 | -71.030% | |
| 2026-02-06 | 10.0000 | 10.4575 | 7.7625 | 9.4075 | -44.662% | 157,089 | -76.242% | |
| 2026-02-05 | 20.0000 | 20.9625 | 16.7525 | 17.0000 | -19.764% | 6,368 | -86.853% | |
| 2026-02-04 | 23.0000 | 23.0000 | 19.3900 | 21.1875 | -7.890% | 5,395 | -89.451% | |
| 2026-02-03 | 29.2500 | 30.2500 | 23.0000 | 23.0025 | -25.798% | 9,945 | -90.284% | |
| 2026-02-02 | 30.2500 | 32.0000 | 30.0000 | 31.0000 | +1.639% | 1,071 | -92.790% | |
| 2026-01-30 | 30.0000 | 31.1250 | 30.0000 | 30.5000 | +1.667% | 1,328 | -92.672% | |
| 2026-01-29 | 30.0000 | 30.7475 | 29.0000 | 30.0000 | -3.226% | 674 | -92.550% | |
| 2026-01-28 | 28.7500 | 31.5000 | 28.7500 | 31.0000 | +6.897% | 2,284 | -92.790% | |
| 2026-01-27 | 28.2500 | 30.2500 | 27.8750 | 29.0000 | -0.855% | 4,979 | -92.293% | |
| 2026-01-26 | 29.5000 | 29.8125 | 28.5000 | 29.2500 | -2.500% | 2,078 | -92.359% | |
| 2026-01-23 | 30.0000 | 30.3750 | 29.0000 | 30.0000 | -3.226% | 1,042 | -92.550% | |
| 2026-01-22 | 29.5000 | 31.5000 | 28.5025 | 31.0000 | +5.085% | 2,746 | -92.790% | |
| 2026-01-21 | 30.5000 | 30.5000 | 28.7500 | 29.5000 | -3.279% | 4,106 | -92.424% | |
| 2026-01-20 | 28.7500 | 32.0000 | 28.5000 | 30.5000 | +0.826% | 104,654 | -92.672% | |
| 2026-01-16 | 30.0000 | 30.7500 | 29.0025 | 30.2500 | +2.542% | 1,221 | -92.612% | |
| 2026-01-15 | 32.0000 | 32.0000 | 28.7500 | 29.5000 | -7.087% | 2,214 | -92.424% | |
| 2026-01-14 | 31.0000 | 32.2500 | 30.7500 | 31.7500 | +2.419% | 1,066 | -92.961% | |
| 2026-01-13 | 30.7525 | 32.0000 | 30.7525 | 31.0000 | -4.615% | 553 | -92.790% | |
| 2026-01-12 | 32.0000 | 32.5000 | 31.0375 | 32.5000 | -0.763% | 1,107 | -93.123% | |
| 2026-01-09 | 34.7500 | 34.7500 | 32.2500 | 32.7500 | -5.755% | 1,620 | -93.176% | |
| 2026-01-08 | 30.0000 | 35.0000 | 30.0000 | 34.7500 | +12.097% | 4,742 | -93.568% | |
| 2026-01-07 | 32.7500 | 33.5000 | 28.5000 | 31.0000 | -2.362% | 7,008 | -92.790% | |
| 2026-01-06 | 29.2500 | 32.7500 | 28.2500 | 31.7500 | +4.959% | 113,589 | -92.961% | |
| 2026-01-05 | 29.2500 | 30.5000 | 28.3750 | 30.2500 | +4.310% | 1,015 | -92.612% | |
| 2026-01-02 | 29.2500 | 29.7475 | 29.0000 | 29.0000 | -3.333% | 561 | -92.293% | |
| 2025-12-31 | 29.5000 | 30.7675 | 27.7525 | 30.0000 | +2.564% | 1,875 | -92.550% | |
| 2025-12-30 | 29.2500 | 32.2500 | 27.7500 | 29.2500 | 0.000% | 4,023 | -92.359% | |
| 2025-12-29 | 31.0000 | 31.0000 | 27.0000 | 29.2500 | -3.306% | 4,025 | -92.359% | |
| 2025-12-26 | 32.2500 | 32.2500 | 29.7500 | 30.2500 | -4.724% | 555 | -92.612% | |
| 2025-12-24 | 30.5000 | 32.8275 | 30.2500 | 31.7500 | +2.419% | 736 | -92.961% | |
| 2025-12-23 | 31.6750 | 31.8975 | 30.5000 | 31.0000 | -3.125% | 781 | -92.790% | |
| 2025-12-22 | 31.2500 | 32.1550 | 31.2050 | 32.0000 | -2.290% | 511 | -93.016% | |
| 2025-12-19 | 32.1250 | 33.2500 | 31.7500 | 32.7500 | +3.968% | 1,627 | -93.176% | |
| 2025-12-18 | 30.5000 | 31.5000 | 30.2500 | 31.5000 | +1.613% | 1,770 | -92.905% | |
| 2025-12-17 | 32.5000 | 32.7500 | 30.2500 | 31.0000 | -5.344% | 930 | -92.790% | |
| 2025-12-16 | 32.5000 | 33.0000 | 30.5000 | 32.7500 | +1.550% | 1,112 | -93.176% | |
| 2025-12-15 | 33.5000 | 33.5000 | 31.2500 | 32.2500 | -5.147% | 1,309 | -93.070% | |
| 2025-12-12 | 36.7500 | 36.7500 | 33.5575 | 34.0000 | -8.108% | 1,280 | -93.426% | |
| 2025-12-11 | 31.2500 | 37.5000 | 31.2500 | 37.0000 | +15.625% | 3,617 | -93.959% | |
| 2025-12-10 | 32.2500 | 34.7500 | 30.5000 | 32.0000 | -5.882% | 1,790 | -93.016% | |
| 2025-12-09 | 31.7500 | 35.0000 | 31.7500 | 34.0000 | +4.615% | 1,952 | -93.426% | |
| 2025-12-08 | 32.2500 | 33.0000 | 31.2500 | 32.5000 | -1.515% | 1,290 | -93.123% | |
| 2025-12-05 | 32.5000 | 33.0000 | 30.0125 | 33.0000 | +0.763% | 1,350 | -93.227% | |
| 2025-12-04 | 29.0000 | 32.7500 | 29.0000 | 32.7500 | +13.913% | 4,369 | -93.176% | |
| 2025-12-03 | 29.5000 | 30.0000 | 27.5000 | 28.7500 | -4.167% | 3,356 | -92.226% | |
| 2025-12-02 | 30.5000 | 31.0500 | 29.5000 | 30.0000 | -4.000% | 2,051 | -92.550% | |
| 2025-12-01 | 31.7500 | 33.4975 | 31.2500 | 31.2500 | -7.407% | 2,582 | -92.848% | |
| 2025-11-28 | 33.7500 | 34.6600 | 32.5900 | 33.7500 | -2.174% | 631 | -93.378% | |
| 2025-11-26 | 33.0000 | 35.7475 | 33.0000 | 34.5000 | +2.222% | 1,034 | -93.522% | |
| 2025-11-25 | 31.5000 | 33.7500 | 30.7500 | 33.7500 | +4.651% | 931 | -93.378% | |
| 2025-11-24 | 33.0000 | 33.4825 | 31.5000 | 32.2500 | -4.444% | 1,427 | -93.070% | |
| 2025-11-21 | 31.2500 | 33.7500 | 30.3450 | 33.7500 | +5.469% | 1,844 | -93.378% | |
| 2025-11-20 | 34.5000 | 34.6250 | 32.0000 | 32.0000 | -7.914% | 2,104 | -93.016% | |
| 2025-11-19 | 36.2500 | 36.6600 | 34.2500 | 34.7500 | -6.081% | 2,029 | -93.568% | |
| 2025-11-18 | 36.2500 | 38.0000 | 36.2500 | 37.0000 | -1.987% | 1,150 | -93.959% | |
| 2025-11-17 | 37.2500 | 38.0175 | 37.0000 | 37.7500 | -0.658% | 975 | -94.079% | |
| 2025-11-14 | 38.5000 | 38.7500 | 37.5000 | 38.0000 | -3.185% | 1,735 | -94.118% | |
| 2025-11-13 | 38.7500 | 40.2400 | 37.5000 | 39.2500 | -2.484% | 3,050 | -94.306% | |
| 2025-11-12 | 41.5000 | 41.7500 | 38.7500 | 40.2500 | +1.899% | 3,382 | -94.447% | |
| 2025-11-11 | 41.0000 | 41.9900 | 39.5000 | 39.5000 | -5.389% | 2,405 | -94.342% | |
| 2025-11-10 | 41.7500 | 43.7500 | 40.7500 | 41.7500 | -4.571% | 4,684 | -94.647% | |
| 2025-11-07 | 41.2500 | 46.1125 | 40.8425 | 43.7500 | +3.550% | 4,396 | -94.891% | |
| 2025-11-06 | 43.2500 | 44.5000 | 41.0000 | 42.2500 | +2.424% | 5,189 | -94.710% | |
| 2025-11-05 | 42.0000 | 44.9975 | 41.0000 | 41.2500 | -1.786% | 6,212 | -94.582% | |
| 2025-11-04 | 40.2500 | 47.2500 | 40.2500 | 42.0000 | +0.599% | 14,289 | -94.679% | |
| 2025-11-03 | 47.0000 | 47.2500 | 40.7500 | 41.7500 | -11.170% | 17,819 | -94.647% | |
| 2025-10-31 | 41.0000 | 48.0000 | 40.5025 | 47.0000 | +5.618% | 29,770 | -95.245% | |
| 2025-10-30 | 43.7500 | 44.5000 | 38.0025 | 44.5000 | +1.136% | 97,438 | -94.978% | |
| 2025-10-29 | 54.2500 | 71.4975 | 37.7500 | 44.0000 | +40.800% | 8,606,898 | -94.920% | |
| 2025-10-28 | 30.7500 | 31.5000 | 30.0000 | 31.2500 | +5.042% | 479 | -92.848% | |
| 2025-10-27 | 30.5000 | 30.7500 | 29.7500 | 29.7500 | -4.032% | 605 | -92.487% | |
| 2025-10-24 | 29.7500 | 31.2500 | 29.2500 | 31.0000 | +5.983% | 667 | -92.790% | |
| 2025-10-23 | 28.5000 | 30.0000 | 27.7500 | 29.2500 | +1.739% | 1,073 | -92.359% | |
| 2025-10-22 | 29.7500 | 30.0175 | 27.6250 | 28.7500 | -4.959% | 2,087 | -92.226% | |
| 2025-10-21 | 31.2500 | 31.2500 | 30.2500 | 30.2500 | -3.146% | 681 | -92.612% | |
| 2025-10-20 | 31.2500 | 31.2500 | 30.5000 | 31.2325 | +2.402% | 432 | -92.844% | |
| 2025-10-17 | 30.2500 | 30.5000 | 29.5000 | 30.5000 | -2.400% | 836 | -92.672% | |
| 2025-10-16 | 33.0000 | 33.4950 | 30.7500 | 31.2500 | -5.303% | 863 | -92.848% | |
| 2025-10-15 | 32.2500 | 33.0000 | 31.5025 | 33.0000 | +2.326% | 823 | -93.227% | |
| 2025-10-14 | 32.0000 | 32.2500 | 31.3800 | 32.2500 | +3.200% | 1,079 | -93.070% | |
| 2025-10-13 | 33.0000 | 33.0000 | 31.2500 | 31.2500 | -3.475% | 1,584 | -92.848% | |
| 2025-10-10 | 34.2500 | 34.2500 | 32.0000 | 32.3750 | -3.358% | 1,061 | -93.097% | |
| 2025-10-09 | 34.2500 | 35.0000 | 33.0000 | 33.5000 | -2.190% | 1,281 | -93.328% | |
| 2025-10-08 | 33.2500 | 34.2500 | 32.2500 | 34.2500 | +4.580% | 4,030 | -93.474% | |
| 2025-10-07 | 34.0000 | 35.0000 | 31.5750 | 32.7500 | -3.676% | 2,710 | -93.176% | |
| 2025-10-06 | 31.2500 | 34.0000 | 31.2500 | 34.0000 | +13.808% | 6,839 | -93.426% | |
| 2025-10-03 | 31.0000 | 32.0000 | 29.5000 | 29.8750 | -1.646% | 4,012 | -92.519% | |
| 2025-10-02 | 29.5000 | 31.9600 | 28.7500 | 30.3750 | +6.579% | 9,664 | -92.642% | |
| 2025-10-01 | 27.5000 | 28.5000 | 27.5000 | 28.5000 | +4.110% | 352 | -92.158% | |
| 2025-09-30 | 29.2500 | 29.3000 | 27.2500 | 27.3750 | -6.410% | 2,748 | -91.836% | |
| 2025-09-29 | 28.5000 | 30.0000 | 28.5000 | 29.2500 | +2.632% | 1,798 | -92.359% | |
| 2025-09-26 | 27.7500 | 30.0000 | 27.5175 | 28.5000 | +1.786% | 1,345 | -92.158% | |
| 2025-09-25 | 28.2500 | 28.7400 | 27.2500 | 28.0000 | -0.885% | 4,690 | -92.018% | |
| 2025-09-24 | 30.5000 | 32.9975 | 28.0000 | 28.2500 | -6.612% | 7,056 | -92.088% | |
| 2025-09-23 | 30.2500 | 31.6250 | 30.2500 | 30.2500 | 0.000% | 2,240 | -92.612% | |
| 2025-09-22 | 31.5000 | 33.4725 | 30.0000 | 30.2500 | -9.023% | 7,865 | -92.612% | |
| 2025-09-19 | 32.2500 | 35.0000 | 32.2500 | 33.2500 | +4.724% | 10,504 | -93.278% | |
| 2025-09-18 | 32.0000 | 33.5000 | 29.7500 | 31.7500 | +7.627% | 12,796 | -92.961% | |
| 2025-09-17 | 30.7500 | 32.2500 | 29.5000 | 29.5000 | -5.221% | 46,917 | -92.424% | |
| 2025-09-16 | 29.7500 | 32.2400 | 29.7500 | 31.1250 | +5.508% | 3,397 | -92.819% | |
| 2025-09-15 | 32.2500 | 33.0000 | 29.2500 | 29.5000 | -8.527% | 7,805 | -92.424% | |
| 2025-09-12 | 34.7500 | 34.9200 | 31.5000 | 32.2500 | -6.522% | 7,318 | -93.070% | |
| 2025-09-11 | 35.2500 | 39.2500 | 33.7500 | 34.5000 | +6.977% | 17,752 | -93.522% | |
| 2025-09-10 | 33.7500 | 34.9175 | 30.5650 | 32.2500 | +1.976% | 3,334 | -93.070% | |
| 2025-09-09 | 31.5000 | 31.6250 | 30.0000 | 31.6250 | +2.016% | 1,794 | -92.933% | |
| 2025-09-08 | 32.5000 | 32.8500 | 29.7500 | 31.0000 | -1.195% | 2,034 | -92.790% | |
| 2025-09-05 | 30.7500 | 32.2500 | 30.2500 | 31.3750 | +2.869% | 2,167 | -92.876% | |
| 2025-09-04 | 35.3700 | 36.6625 | 30.2500 | 30.5000 | -10.623% | 3,950 | -92.672% | |
| 2025-09-03 | 33.0000 | 35.8000 | 33.0000 | 34.1250 | +1.866% | 1,641 | -93.451% | |
| 2025-09-02 | 36.2500 | 36.2500 | 33.2500 | 33.5000 | +0.752% | 2,438 | -93.328% | |
| 2025-08-29 | 36.2500 | 36.2500 | 33.2500 | 33.2500 | -3.623% | 1,563 | -93.278% | |
| 2025-08-28 | 37.5000 | 37.5000 | 34.2525 | 34.5000 | -0.719% | 2,423 | -93.522% | |
| 2025-08-27 | 37.7500 | 38.2475 | 34.2500 | 34.7500 | -6.711% | 3,878 | -93.568% | |
| 2025-08-26 | 36.2500 | 38.9725 | 36.2500 | 37.2500 | +3.978% | 523 | -94.000% | |
| 2025-08-25 | 37.0000 | 38.1825 | 35.8250 | 35.8250 | -4.467% | 2,402 | -93.761% | |
| 2025-08-22 | 37.5000 | 38.9975 | 37.0000 | 37.5000 | -1.316% | 2,948 | -94.040% | |
| 2025-08-21 | 38.2500 | 39.7500 | 37.7500 | 38.0000 | -1.935% | 2,301 | -94.118% | |
| 2025-08-20 | 39.2500 | 40.4750 | 38.0000 | 38.7500 | 0.000% | 395 | -94.232% | |
| 2025-08-19 | 39.5950 | 40.5000 | 38.7500 | 38.7500 | -3.727% | 1,124 | -94.232% | |
| 2025-08-18 | 39.7775 | 42.5000 | 39.2500 | 40.2500 | +1.577% | 1,450 | -94.447% | |
| 2025-08-15 | 40.0000 | 41.1250 | 38.7500 | 39.6250 | -2.160% | 2,684 | -94.360% | |
| 2025-08-14 | 40.0000 | 41.4975 | 39.4075 | 40.5000 | -0.613% | 845 | -94.481% | |
| 2025-08-13 | 42.2500 | 42.5000 | 40.7500 | 40.7500 | -3.550% | 929 | -94.515% | |
| 2025-08-12 | 42.0000 | 42.2500 | 40.8750 | 42.2500 | +4.321% | 1,633 | -94.710% | |
| 2025-08-11 | 42.5000 | 42.5000 | 40.5000 | 40.5000 | -4.706% | 463 | -94.481% | |
| 2025-08-08 | 41.2500 | 42.5000 | 40.7525 | 42.5000 | +3.193% | 545 | -94.741% | |
| 2025-08-07 | 41.3750 | 42.5000 | 40.0250 | 41.1850 | -1.940% | 670 | -94.573% | |
| 2025-08-06 | 42.2500 | 43.4675 | 40.4425 | 42.0000 | -0.592% | 844 | -94.679% | |
| 2025-08-05 | 39.0000 | 42.5000 | 39.0000 | 42.2500 | +8.333% | 1,091 | -94.710% | |
| 2025-08-04 | 38.5000 | 39.0000 | 37.5175 | 39.0000 | 0.000% | 2,020 | -94.269% | |
| 2025-08-01 | 42.5000 | 42.5000 | 38.1250 | 39.0000 | -9.827% | 2,187 | -94.269% | |
| 2025-07-31 | 46.5000 | 46.5000 | 42.7500 | 43.2500 | -6.385% | 2,398 | -94.832% | |
| 2025-07-30 | 44.7500 | 46.7500 | 44.0425 | 46.2000 | +3.240% | 2,945 | -95.162% | |
| 2025-07-29 | 47.7500 | 47.7500 | 43.8750 | 44.7500 | -6.283% | 1,035 | -95.006% | |
| 2025-07-28 | 49.7500 | 50.9975 | 47.1800 | 47.7500 | -2.051% | 1,091 | -95.319% | |
| 2025-07-25 | 54.2500 | 59.5000 | 42.7500 | 48.7500 | -7.143% | 14,120 | -95.415% | |
| 2025-07-24 | 57.0000 | 64.2500 | 51.5000 | 52.5000 | -4.977% | 16,898 | -95.743% | |
| 2025-07-23 | 51.7700 | 55.7500 | 51.2500 | 55.2500 | +9.950% | 7,043 | -95.955% | |
| 2025-07-22 | 49.2500 | 51.3250 | 47.6975 | 50.2500 | +2.551% | 1,619 | -95.552% | |
| 2025-07-21 | 52.5000 | 52.8750 | 48.2500 | 49.0000 | -1.010% | 7,062 | -95.439% | |
| 2025-07-18 | 52.2500 | 52.2500 | 48.7725 | 49.5000 | -2.941% | 2,589 | -95.485% | |
| 2025-07-17 | 50.0000 | 53.2500 | 48.1950 | 51.0000 | +3.553% | 3,094 | -95.618% | |
| 2025-07-16 | 49.0000 | 50.5000 | 48.2500 | 49.2500 | +2.604% | 772 | -95.462% | |
| 2025-07-15 | 48.2500 | 49.0000 | 47.1825 | 48.0000 | -2.041% | 1,960 | -95.344% | |
| 2025-07-14 | 47.0000 | 49.1600 | 47.0000 | 49.0000 | +0.513% | 513 | -95.439% | |
| 2025-07-11 | 49.2500 | 49.8450 | 48.5000 | 48.7500 | -1.515% | 638 | -95.415% | |
| 2025-07-10 | 48.7500 | 49.7500 | 48.5000 | 49.5000 | +1.538% | 1,258 | -95.485% | |
| 2025-07-09 | 49.4375 | 49.5700 | 48.2525 | 48.7500 | +1.563% | 407 | -95.415% | |
| 2025-07-08 | 45.0675 | 50.0000 | 45.0675 | 48.0000 | +4.918% | 2,530 | -95.344% | |
| 2025-07-07 | 48.5000 | 50.0000 | 45.7500 | 45.7500 | -8.500% | 1,390 | -95.115% | |
| 2025-07-03 | 49.2500 | 51.2500 | 49.1725 | 50.0000 | +1.010% | 1,177 | -95.530% | |
| 2025-07-02 | 45.5000 | 53.2500 | 45.2500 | 49.5000 | +8.791% | 3,160 | -95.485% | |
| 2025-07-01 | 45.7500 | 47.7500 | 44.0000 | 45.5000 | -1.087% | 997 | -95.088% | |
| 2025-06-30 | 47.0000 | 47.7500 | 45.0000 | 46.0000 | -0.541% | 854 | -95.141% | |
| 2025-06-27 | 47.7500 | 48.3750 | 45.8975 | 46.2500 | -2.632% | 374 | -95.168% | |
| 2025-06-26 | 47.0000 | 48.0000 | 44.0300 | 47.5000 | +1.064% | 1,717 | -95.295% | |
| 2025-06-25 | 49.5000 | 49.6250 | 46.7500 | 47.0000 | -5.051% | 2,400 | -95.245% | |
| 2025-06-24 | 50.2500 | 50.7500 | 43.7500 | 49.5000 | -17.500% | 43,355 | -95.485% | |
| 2025-06-23 | 61.5000 | 64.7500 | 57.0000 | 60.0000 | -2.041% | 743 | -96.275% | |
| 2025-06-20 | 66.0000 | 66.0000 | 61.2500 | 61.2500 | -6.844% | 1,534 | -96.351% | |
| 2025-06-18 | 63.0000 | 66.2500 | 59.0000 | 65.7500 | +3.953% | 4,799 | -96.601% | |
| 2025-06-17 | 59.5000 | 64.7500 | 58.0175 | 63.2500 | +5.858% | 3,919 | -96.466% | |
| 2025-06-16 | 57.0000 | 63.0000 | 57.0000 | 59.7500 | +4.367% | 3,907 | -96.259% | |
| 2025-06-13 | 56.5000 | 58.7500 | 52.0000 | 57.2500 | -3.376% | 4,335 | -96.096% | |
| 2025-06-12 | 65.0000 | 68.7325 | 53.7500 | 59.2500 | -0.315% | 8,792 | -96.228% | 1-for-15 split |
| 2025-06-11 | 61.7250 | 62.3625 | 58.4625 | 59.4375 | +2.258% | 5,285 | -96.240% | |
| 2025-06-10 | 67.5750 | 68.5125 | 53.4750 | 58.1250 | -17.989% | 6,201 | -96.155% | |
| 2025-06-09 | 69.3750 | 75.0000 | 67.7625 | 70.8750 | +5.000% | 4,574 | -96.847% | |
| 2025-06-06 | 67.0125 | 71.2500 | 63.8625 | 67.5000 | -1.099% | 1,120 | -96.689% | |
| 2025-06-05 | 67.4625 | 68.5875 | 63.3750 | 68.2500 | +1.111% | 1,311 | -96.725% | |
| 2025-06-04 | 67.4625 | 68.7375 | 66.5625 | 67.5000 | +0.111% | 960 | -96.689% | |
| 2025-06-03 | 85.1250 | 85.6875 | 60.0000 | 67.4250 | -17.900% | 5,175 | -96.685% | |
| 2025-06-02 | 86.2500 | 88.1250 | 76.9125 | 82.1250 | +0.459% | 1,720 | -97.279% | |
| 2025-05-30 | 86.2500 | 88.7250 | 77.0625 | 81.7500 | -4.803% | 4,304 | -97.266% | |
| 2025-05-29 | 86.2500 | 91.5375 | 78.1500 | 85.8750 | -0.435% | 2,134 | -97.397% | |
| 2025-05-28 | 90.0000 | 90.0375 | 82.1250 | 86.2500 | -3.766% | 632 | -97.409% | |
| 2025-05-27 | 86.2500 | 90.0000 | 81.7500 | 89.6250 | +4.825% | 773 | -97.506% | |
| 2025-05-23 | 89.5125 | 89.9625 | 78.7500 | 85.5000 | -0.175% | 1,184 | -97.386% | |
| 2025-05-22 | 90.0000 | 90.0375 | 78.9375 | 85.6500 | -0.696% | 336 | -97.391% | |
| 2025-05-21 | 90.0000 | 93.7500 | 84.0000 | 86.2500 | -3.886% | 410 | -97.409% | |
| 2025-05-20 | 86.3250 | 90.0000 | 86.2500 | 89.7375 | +4.043% | 219 | -97.509% | |
| 2025-05-19 | 82.5000 | 89.2500 | 82.5000 | 86.2500 | +2.679% | 133 | -97.409% | |
| 2025-05-16 | 85.1250 | 89.9625 | 80.9250 | 84.0000 | -4.274% | 191 | -97.339% | |
| 2025-05-15 | 90.1125 | 93.3000 | 77.2500 | 87.7500 | -5.531% | 1,170 | -97.453% | |
| 2025-05-14 | 78.7500 | 100.4625 | 78.7500 | 92.8875 | +13.105% | 1,827 | -97.594% | |
| 2025-05-13 | 78.7500 | 82.4625 | 75.1875 | 82.1250 | +4.286% | 921 | -97.279% | |
| 2025-05-12 | 78.7500 | 78.7500 | 75.0375 | 78.7500 | +5.210% | 222 | -97.162% | |
| 2025-05-09 | 75.0000 | 75.0000 | 71.2500 | 74.8500 | -0.150% | 157 | -97.014% | |
| 2025-05-08 | 83.5875 | 83.5875 | 73.9125 | 74.9625 | -3.430% | 506 | -97.019% | |
| 2025-05-07 | 78.7500 | 78.7500 | 75.3750 | 77.6250 | -0.481% | 80 | -97.121% | |
| 2025-05-06 | 75.0000 | 78.7500 | 74.2500 | 78.0000 | +5.051% | 148 | -97.135% | |
| 2025-05-05 | 75.9375 | 78.7500 | 69.3750 | 74.2500 | -2.222% | 574 | -96.990% | |
| 2025-05-02 | 73.8750 | 77.4750 | 73.6875 | 75.9375 | +3.158% | 242 | -97.057% | |
| 2025-05-01 | 76.1250 | 81.3750 | 72.0375 | 73.6125 | -5.169% | 366 | -96.964% | |
| 2025-04-30 | 81.2250 | 82.4625 | 75.0000 | 77.6250 | -0.481% | 154 | -97.121% | |
| 2025-04-29 | 85.3125 | 85.3125 | 71.8875 | 78.0000 | -1.655% | 1,051 | -97.135% | |
| 2025-04-28 | 82.5000 | 86.2500 | 73.8750 | 79.3125 | -2.083% | 724 | -97.182% | |
| 2025-04-25 | 76.5000 | 82.5000 | 71.2500 | 81.0000 | +5.417% | 562 | -97.241% | |
| 2025-04-24 | 71.2125 | 77.3625 | 70.6875 | 76.8375 | +5.728% | 496 | -97.091% | |
| 2025-04-23 | 71.6250 | 73.5000 | 70.6125 | 72.6750 | +5.212% | 415 | -96.925% | |
| 2025-04-22 | 67.5000 | 70.6500 | 63.7500 | 69.0750 | +3.020% | 250 | -96.764% | |
| 2025-04-21 | 69.6000 | 69.6000 | 66.0000 | 67.0500 | -3.351% | 129 | -96.667% | |
| 2025-04-17 | 67.2750 | 69.3750 | 63.7875 | 69.3750 | +0.653% | 238 | -96.778% | |
| 2025-04-16 | 75.1125 | 75.1125 | 68.5125 | 68.9250 | 0.000% | 217 | -96.757% |