Dark

ERIE
Erie Indemnity Co
stock NASDAQ

At Close

May 12, 2025 3:59:30 PM EDT

356.91USD+1.050%(+3.71)126,176

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 8:07:30 AM EDT

358.91USD+1.617%(+5.71)0

After-hours

May 12, 2025 4:00:30 PM EDT

357.47USD+0.157%(+0.56)1,695

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	66	27	28

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
660 C	0	0%	0			ERIE250919C00660000
640 C	3.40	0%	1	1	03-11	ERIE250919C00640000
620 C	3.40	0%	2	1	03-07	ERIE250919C00620000
600 C	0	0%	0			ERIE250919C00600000
580 C	0	0%	0			ERIE250919C00580000
560 C	0.80	-60.59%	1	1	05-01	ERIE250919C00560000
540 C	3.10	-43.64%	1	5	04-24	ERIE250919C00540000
530 C	0	0%	0			ERIE250919C00530000
520 C	7.00	0%	2	1	04-04	ERIE250919C00520000
510 C	9.60	0%	2	1	02-07	ERIE250919C00510000
500 C	1.63	-21.63%	1	7	05-01	ERIE250919C00500000
490 C	0	0%	0			ERIE250919C00490000
480 C	0	0%	0			ERIE250919C00480000
470 C	0	0%	0			ERIE250919C00470000
460 C	28.00	0%	2	1	04-11	ERIE250919C00460000
450 C	4.43	+9.38%	2	12	05-06	ERIE250919C00450000
440 C	5.30	-28.38%	1	2	04-28	ERIE250919C00440000
430 C	0	0%	0			ERIE250919C00430000
420 C	11.99	-74.81%	2	2	04-28	ERIE250919C00420000
410 C	0	0%	0			ERIE250919C00410000
400 C	13.80	-9.21%	1	20	05-08	ERIE250919C00400000
390 C	0	0%	0			ERIE250919C00390000
380 C	17.75	0%	1	1	04-28	ERIE250919C00380000
370 C	28.54	-54.26%	1	3	04-28	ERIE250919C00370000
360 C	35.00	+19.58%	14	8	05-02	ERIE250919C00360000
350 C	40.00	+5.82%	1	1	05-07	ERIE250919C00350000
340 C	38.08	+6.37%	1	2	05-01	ERIE250919C00340000
330 C	0	0%	0			ERIE250919C00330000
320 C	87.60	-1.02%	1	1	04-09	ERIE250919C00320000
310 C	0	0%	0			ERIE250919C00310000
300 C	104.50	0%	1	1	04-08	ERIE250919C00300000
290 C	0	0%	0			ERIE250919C00290000
280 C	0	0%	0			ERIE250919C00280000
270 C	95.70	-32.13%	2	1	04-25	ERIE250919C00270000
260 C	107.80	0%	1	1	04-28	ERIE250919C00260000
250 C	104.10	-10.95%	5	1	04-29	ERIE250919C00250000
240 C	125.10	-28.10%	1	1	05-05	ERIE250919C00240000
230 C	134.50	0%	1	1	05-05	ERIE250919C00230000
220 C	144.00	0%	1	1	05-05	ERIE250919C00220000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
660 P	0	0%	0			ERIE250919P00660000
640 P	0	0%	0			ERIE250919P00640000
620 P	208.70	-1.09%	1	1	04-17	ERIE250919P00620000
600 P	168.00	0%	1	1	03-03	ERIE250919P00600000
580 P	148.00	-25.48%	1	1	03-03	ERIE250919P00580000
560 P	165.50	0%	1	0	01-29	ERIE250919P00560000
540 P	130.40	0%	1	1	02-03	ERIE250919P00540000
530 P	154.10	+28.63%	2	0	01-24	ERIE250919P00530000
520 P	0	0%	0			ERIE250919P00520000
510 P	0	0%	0			ERIE250919P00510000
500 P	124.20	0%	2	1	01-24	ERIE250919P00500000
490 P	113.70	+1.43%	1	1	04-09	ERIE250919P00490000
480 P	125.00	0%	2	1	04-25	ERIE250919P00480000
470 P	0	0%	0			ERIE250919P00470000
460 P	0	0%	0			ERIE250919P00460000
450 P	72.10	0%	2	2	01-21	ERIE250919P00450000
440 P	89.70	+53.33%	1	3	04-30	ERIE250919P00440000
430 P	52.50	0%	4	4	04-10	ERIE250919P00430000
420 P	0	0%	0			ERIE250919P00420000
410 P	30.15	0%	5	5	03-19	ERIE250919P00410000
400 P	59.10	+98.79%	1	3	04-30	ERIE250919P00400000
390 P	31.02	0%	2	2	04-10	ERIE250919P00390000
380 P	0	0%	0			ERIE250919P00380000
370 P	36.24	0%	1	1	04-29	ERIE250919P00370000
360 P	0	0%	0			ERIE250919P00360000
350 P	0	0%	0			ERIE250919P00350000
340 P	6.80	0%	4	2	03-07	ERIE250919P00340000
330 P	5.70	-56.15%	4	3	03-07	ERIE250919P00330000
320 P	6.60	+3.94%	2	2	03-21	ERIE250919P00320000
310 P	0	0%	0			ERIE250919P00310000
300 P	11.10	+112.24%	1	2	04-30	ERIE250919P00300000
290 P	5.85	0%	1	1	04-08	ERIE250919P00290000
280 P	7.10	+19.33%	2	7	04-29	ERIE250919P00280000
270 P	5.75	+15.69%	2	7	04-29	ERIE250919P00270000
260 P	3.15	0%	1	1	01-21	ERIE250919P00260000
250 P	2.85	0%	4	2	04-11	ERIE250919P00250000
240 P	1.57	0%	2	1	04-25	ERIE250919P00240000
230 P	0	0%	0			ERIE250919P00230000
220 P	0	0%	0			ERIE250919P00220000

document.getElementById("zgZYqy").onerror = function(){this.style.display='none';}; .dark-mode .m3cTY0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m3cTY0{ color: #333333; background-color: white; border: 2px solid #333333; }ERIEErie Indemnity Costock NASDAQ