Dark

Check out our Dark Pool Levels

ERIE
Erie Indemnity Co
stock NASDAQ

At Close

May 12, 2025 3:59:30 PM EDT

356.91USD+1.050%(+3.71)126,176

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 8:07:30 AM EDT

358.91USD+1.617%(+5.71)0

After-hours

May 12, 2025 4:00:30 PM EDT

357.47USD+0.157%(+0.56)1,695

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
27	313	13	44

ERIE May 16, 2025 Exp. - Volume by Strike

Puts

Calls

ERIE May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

ERIE May 16, 2025 Exp. - Max Pain @ $350.00

Puts

Calls

ERIE May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
560 C	0	0%	0			ERIE250516C00560000
550 C	0	0%	0			ERIE250516C00550000
540 C	0	0%	0			ERIE250516C00540000
530 C	0	0%	0			ERIE250516C00530000
520 C	0	0%	0			ERIE250516C00520000
510 C	0	0%	0			ERIE250516C00510000
500 C	0	0%	0			ERIE250516C00500000
490 C	0.22	0%	1	1	04-23	ERIE250516C00490000
480 C	0.09	0%	8	4	04-25	ERIE250516C00480000
470 C	0.05	-95.00%	4	2	04-25	ERIE250516C00470000
460 C	0.55	-61.54%	2	5	04-25	ERIE250516C00460000
450 C	0.30	-86.96%	6	2	04-25	ERIE250516C00450000
440 C	0.05	-98.71%	2	3	04-28	ERIE250516C00440000
430 C	6.00	-47.83%	4	8	04-24	ERIE250516C00430000
420 C	1.30	-90.71%	2	3	04-25	ERIE250516C00420000
410 C	10.00	-40.65%	4	239	04-21	ERIE250516C00410000
400 C	1.70	-93.91%	14	8	04-25	ERIE250516C00400000
390 C	0.95	-36.67%	1	3	04-29	ERIE250516C00390000
380 C	2.20	-8.33%	6	9	05-02	ERIE250516C00380000
370 C	3.50	-41.67%	1	12	05-07	ERIE250516C00370000
360 C	3.45	-64.80%	20	14	05-09	ERIE250516C00360000
350 C	7.93	-56.19%	8	19	05-09	ERIE250516C00350000
340 C	20.00	+23.61%	3	7	04-29	ERIE250516C00340000
330 C	0	0%	0			ERIE250516C00330000
320 C	72.00	0%	1	0	04-07	ERIE250516C00320000
310 C	0	0%	0			ERIE250516C00310000
300 C	55.00	+1.85%	1	1	04-29	ERIE250516C00300000
290 C	0	0%	0			ERIE250516C00290000
280 C	0	0%	0			ERIE250516C00280000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
560 P	0	0%	0			ERIE250516P00560000
550 P	135.80	0%	2	1	04-04	ERIE250516P00550000
540 P	124.10	0%	2	0	04-11	ERIE250516P00540000
530 P	0	0%	0			ERIE250516P00530000
520 P	159.80	0%	2	0	04-25	ERIE250516P00520000
510 P	0	0%	0			ERIE250516P00510000
500 P	0	0%	0			ERIE250516P00500000
490 P	0	0%	0			ERIE250516P00490000
480 P	0	0%	0			ERIE250516P00480000
470 P	0	0%	0			ERIE250516P00470000
460 P	54.60	0%	2	1	04-04	ERIE250516P00460000
450 P	68.00	0%	1	0	04-07	ERIE250516P00450000
440 P	78.50	0%	2	0	04-25	ERIE250516P00440000
430 P	0	0%	0			ERIE250516P00430000
420 P	19.91	0%	2	0	04-17	ERIE250516P00420000
410 P	0	0%	0			ERIE250516P00410000
400 P	53.00	0%	1	1	04-29	ERIE250516P00400000
390 P	23.00	+194.87%	2	1	04-25	ERIE250516P00390000
380 P	29.49	+180.32%	1	1	04-28	ERIE250516P00380000
370 P	12.40	+68.71%	1	2	05-05	ERIE250516P00370000
360 P	12.10	-17.12%	1	6	04-30	ERIE250516P00360000
350 P	4.30	+38.26%	6	19	05-09	ERIE250516P00350000
340 P	3.00	-11.24%	2	7	05-06	ERIE250516P00340000
330 P	2.45	+0.41%	2	6	04-30	ERIE250516P00330000
320 P	0.86	-42.67%	2	9	05-02	ERIE250516P00320000
310 P	0.73	0%	2	1	04-25	ERIE250516P00310000
300 P	0.85	0%	1	1	04-28	ERIE250516P00300000
290 P	0	0%	0			ERIE250516P00290000
280 P	0.20	0%	1	1	04-28	ERIE250516P00280000

Share