ERI
Eldorado Resorts, Inc. Common Stock
stockNASDAQ
InactiveMay 23, 2025 4:00:00 PM EDT
8.68USD-77.301%(-29.56)
ERI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-05-23 | 8.6800 | 8.6800 | 8.6700 | 8.6800 | -77.301% | 60,800 | 0.000% |
| 2020-07-20 | 38.2400 | 38.6900 | 35.5800 | 38.2400 | +0.632% | 15,497,332 | -77.301% |
| 2020-07-17 | 39.5000 | 39.6000 | 37.8993 | 38.0000 | -6.794% | 18,394,042 | -77.158% |
| 2020-07-16 | 41.2500 | 41.5500 | 40.5000 | 40.7700 | -2.998% | 8,689,922 | -78.710% |
| 2020-07-15 | 42.5000 | 42.6500 | 40.8708 | 42.0300 | +4.787% | 10,815,882 | -79.348% |
| 2020-07-14 | 39.1700 | 40.6792 | 38.5300 | 40.1100 | +2.846% | 4,487,408 | -78.360% |
| 2020-07-13 | 40.6300 | 41.8200 | 38.7700 | 39.0000 | -2.864% | 6,142,046 | -77.744% |
| 2020-07-10 | 40.3900 | 41.0000 | 39.4000 | 40.1500 | -1.954% | 5,230,977 | -78.381% |
| 2020-07-09 | 40.5000 | 41.6400 | 38.5600 | 40.9500 | +3.019% | 5,043,033 | -78.803% |
| 2020-07-08 | 38.2600 | 40.4400 | 36.5801 | 39.7500 | +4.523% | 4,529,395 | -78.164% |
| 2020-07-07 | 38.8200 | 39.7600 | 34.6700 | 38.0300 | -3.795% | 8,577,515 | -77.176% |
| 2020-07-06 | 42.1068 | 42.7300 | 39.0500 | 39.5300 | -4.053% | 4,507,465 | -78.042% |
| 2020-07-02 | 42.4700 | 43.0700 | 40.2400 | 41.2000 | +0.832% | 4,848,404 | -78.932% |
| 2020-07-01 | 40.6500 | 43.2700 | 39.4500 | 40.8600 | +1.997% | 5,446,929 | -78.757% |
| 2020-06-30 | 39.0400 | 40.4200 | 38.3000 | 40.0600 | +1.187% | 4,073,999 | -78.333% |
| 2020-06-29 | 36.7200 | 40.2000 | 35.2500 | 39.5900 | +9.516% | 6,903,657 | -78.075% |
| 2020-06-26 | 38.4000 | 40.0000 | 35.2800 | 36.1500 | -6.347% | 12,518,588 | -75.989% |
| 2020-06-25 | 40.0300 | 41.4600 | 37.0350 | 38.6000 | -6.220% | 8,955,917 | -77.513% |
| 2020-06-24 | 42.6100 | 43.3800 | 40.2500 | 41.1600 | -6.444% | 11,244,656 | -78.912% |
| 2020-06-23 | 42.2300 | 44.5700 | 41.9300 | 43.9950 | +6.655% | 6,729,348 | -80.270% |
| 2020-06-22 | 41.8000 | 41.9800 | 38.9106 | 41.2500 | -1.809% | 9,744,771 | -78.958% |
| 2020-06-19 | 41.4100 | 43.5000 | 40.5300 | 42.0100 | +3.041% | 13,599,906 | -79.338% |
| 2020-06-18 | 42.0100 | 42.7500 | 40.6600 | 40.7700 | -5.472% | 7,627,431 | -78.710% |
| 2020-06-17 | 41.9100 | 44.9500 | 41.0900 | 43.1300 | +5.737% | 20,334,591 | -79.875% |
| 2020-06-16 | 41.2500 | 42.4200 | 39.4000 | 40.7900 | +6.113% | 12,386,079 | -78.720% |
| 2020-06-15 | 34.0000 | 39.2100 | 33.6501 | 38.4400 | +4.513% | 6,243,792 | -77.419% |
| 2020-06-12 | 37.4700 | 37.5900 | 34.1451 | 36.7800 | +10.600% | 6,560,725 | -76.400% |
| 2020-06-11 | 35.0000 | 37.1795 | 33.0000 | 33.2550 | -16.570% | 10,482,890 | -73.899% |
| 2020-06-10 | 41.4200 | 42.1720 | 35.8100 | 39.8600 | -6.278% | 10,571,428 | -78.224% |
| 2020-06-09 | 42.7900 | 44.1899 | 41.6800 | 42.5300 | -5.088% | 5,166,510 | -79.591% |
| 2020-06-08 | 45.0900 | 45.9299 | 44.1400 | 44.8100 | +2.376% | 7,280,286 | -80.629% |
| 2020-06-05 | 46.1500 | 47.1800 | 42.5601 | 43.7700 | +1.933% | 8,987,687 | -80.169% |
| 2020-06-04 | 41.4200 | 43.8400 | 38.6200 | 42.9400 | +10.442% | 10,120,920 | -79.786% |
| 2020-06-03 | 36.2300 | 39.5200 | 35.6700 | 38.8800 | +9.552% | 7,459,078 | -77.675% |
| 2020-06-02 | 36.8400 | 37.1900 | 34.6100 | 35.4900 | -1.663% | 5,804,204 | -75.542% |
| 2020-06-01 | 35.6900 | 37.4900 | 35.5100 | 36.0900 | +1.777% | 6,835,683 | -75.949% |
| 2020-05-29 | 34.0300 | 35.6699 | 33.2000 | 35.4600 | +2.014% | 7,604,286 | -75.522% |
| 2020-05-28 | 36.0000 | 37.5300 | 34.3100 | 34.7600 | -4.558% | 7,584,677 | -75.029% |
| 2020-05-27 | 35.7800 | 36.6800 | 33.2600 | 36.4200 | +3.584% | 9,408,623 | -76.167% |
| 2020-05-26 | 37.1200 | 37.2600 | 34.2900 | 35.1600 | +4.830% | 8,951,764 | -75.313% |
| 2020-05-22 | 32.2800 | 34.6400 | 30.9200 | 33.5400 | +2.632% | 9,689,708 | -74.120% |
| 2020-05-21 | 31.7500 | 33.2100 | 30.7000 | 32.6800 | +4.576% | 10,035,757 | -73.439% |
| 2020-05-20 | 30.5500 | 32.0000 | 29.7904 | 31.2500 | +8.658% | 10,322,303 | -72.224% |
| 2020-05-19 | 28.0000 | 31.2600 | 26.6600 | 28.7600 | +3.453% | 11,882,730 | -69.819% |
| 2020-05-18 | 25.4600 | 28.2400 | 25.4600 | 27.8000 | +19.776% | 10,431,535 | -68.777% |
| 2020-05-15 | 21.8200 | 24.1600 | 21.6100 | 23.2100 | +4.880% | 8,909,423 | -62.602% |
| 2020-05-14 | 19.8000 | 22.6500 | 19.0000 | 22.1300 | +9.122% | 9,431,070 | -60.777% |
| 2020-05-13 | 23.1900 | 23.7500 | 19.4800 | 20.2800 | -12.511% | 11,024,513 | -57.199% |
| 2020-05-12 | 22.4100 | 25.5000 | 22.0900 | 23.1800 | +12.415% | 21,155,247 | -62.554% |
| 2020-05-11 | 20.2500 | 20.9900 | 19.6400 | 20.6200 | -2.229% | 5,818,323 | -57.905% |
| 2020-05-08 | 19.9500 | 21.4500 | 19.5621 | 21.0900 | +8.880% | 6,160,271 | -58.843% |
| 2020-05-07 | 18.1800 | 19.4800 | 17.9500 | 19.3700 | +7.076% | 6,723,042 | -55.188% |
| 2020-05-06 | 18.5000 | 18.9698 | 18.0150 | 18.0900 | -1.524% | 4,225,775 | -52.018% |
| 2020-05-05 | 19.5200 | 19.7800 | 18.0300 | 18.3700 | -2.958% | 4,871,292 | -52.749% |
| 2020-05-04 | 17.8600 | 19.5500 | 16.9100 | 18.9300 | +0.478% | 5,748,613 | -54.147% |
| 2020-05-01 | 19.7200 | 20.4000 | 18.5050 | 18.8400 | -12.127% | 7,014,424 | -53.928% |
| 2020-04-30 | 21.7500 | 22.3300 | 20.6199 | 21.4400 | -4.328% | 6,671,969 | -59.515% |
| 2020-04-29 | 22.5000 | 22.9500 | 21.4800 | 22.4100 | +6.058% | 9,421,938 | -61.267% |
| 2020-04-28 | 23.1400 | 24.3100 | 19.5500 | 21.1300 | +3.986% | 11,734,957 | -58.921% |
| 2020-04-27 | 18.2200 | 20.9700 | 18.1300 | 20.3200 | +14.029% | 10,576,295 | -57.283% |
| 2020-04-24 | 16.5000 | 18.3100 | 15.9000 | 17.8200 | +14.377% | 15,632,684 | -51.291% |
| 2020-04-23 | 15.2900 | 16.3000 | 15.2900 | 15.5800 | +3.797% | 5,645,379 | -44.288% |
| 2020-04-22 | 15.7600 | 15.9000 | 14.8300 | 15.0100 | -1.703% | 4,038,602 | -42.172% |
| 2020-04-21 | 15.5100 | 16.1800 | 14.8700 | 15.2700 | -4.978% | 4,623,068 | -43.157% |
| 2020-04-20 | 15.9900 | 17.2910 | 15.6000 | 16.0700 | -3.772% | 5,438,784 | -45.986% |
| 2020-04-17 | 16.8000 | 17.4199 | 16.2000 | 16.7000 | +9.436% | 7,153,946 | -48.024% |
| 2020-04-16 | 16.3000 | 16.3000 | 14.6200 | 15.2600 | -4.565% | 5,239,781 | -43.119% |
| 2020-04-15 | 16.3100 | 17.0593 | 15.2600 | 15.9900 | -8.602% | 5,396,189 | -45.716% |
| 2020-04-14 | 18.4100 | 18.8600 | 17.2000 | 17.4950 | +2.370% | 4,292,448 | -50.386% |
| 2020-04-13 | 18.2500 | 18.4000 | 15.6500 | 17.0900 | -5.632% | 5,850,980 | -49.210% |
| 2020-04-09 | 19.6000 | 20.6000 | 16.7100 | 18.1100 | -0.220% | 10,122,796 | -52.071% |
| 2020-04-08 | 16.2000 | 18.3500 | 15.6100 | 18.1500 | +20.119% | 10,231,537 | -52.176% |
| 2020-04-07 | 17.3900 | 18.3000 | 14.6000 | 15.1100 | +7.698% | 10,800,322 | -42.555% |
| 2020-04-06 | 11.4200 | 14.5000 | 11.3600 | 14.0300 | +38.091% | 11,321,291 | -38.133% |
| 2020-04-03 | 10.9100 | 11.1100 | 9.5700 | 10.1600 | -4.780% | 6,825,468 | -14.567% |
| 2020-04-02 | 11.5400 | 12.2300 | 10.3100 | 10.6700 | -8.725% | 6,523,021 | -18.650% |
| 2020-04-01 | 13.6800 | 13.7750 | 11.3600 | 11.6900 | -18.819% | 6,823,755 | -25.749% |
| 2020-03-31 | 12.7100 | 15.2400 | 12.0300 | 14.4000 | +19.502% | 11,941,581 | -39.722% |
| 2020-03-30 | 13.6000 | 13.6900 | 10.0100 | 12.0500 | -20.410% | 12,045,364 | -27.967% |
| 2020-03-27 | 16.0000 | 16.5800 | 14.2700 | 15.1400 | -9.827% | 4,233,445 | -42.668% |
| 2020-03-26 | 17.0000 | 19.8600 | 16.0500 | 16.7900 | +0.599% | 7,003,836 | -48.303% |
| 2020-03-25 | 18.0000 | 20.2700 | 15.5600 | 16.6900 | +10.897% | 10,151,311 | -47.993% |
| 2020-03-24 | 13.8800 | 15.6700 | 12.4900 | 15.0500 | +44.157% | 9,505,026 | -42.326% |
| 2020-03-23 | 9.3400 | 10.5600 | 8.5100 | 10.4400 | +18.367% | 7,982,760 | -16.858% |
| 2020-03-20 | 8.5100 | 12.0000 | 8.5000 | 8.8200 | +13.514% | 12,707,901 | -1.587% |
| 2020-03-19 | 7.1600 | 9.9600 | 6.6200 | 7.7700 | +9.437% | 9,774,464 | +11.712% |
| 2020-03-18 | 8.6700 | 8.6700 | 6.0200 | 7.1000 | -29.633% | 10,974,917 | +22.254% |
| 2020-03-17 | 14.8000 | 15.6400 | 9.7550 | 10.0900 | -26.778% | 12,166,055 | -13.974% |
| 2020-03-16 | 14.3800 | 15.9300 | 13.7100 | 13.7800 | -24.369% | 7,254,102 | -37.010% |
| 2020-03-13 | 18.8200 | 19.8000 | 15.0100 | 18.2200 | +17.700% | 7,935,471 | -52.360% |
| 2020-03-12 | 21.7550 | 21.7550 | 14.6600 | 15.4800 | -37.505% | 10,808,877 | -43.928% |
| 2020-03-11 | 27.5700 | 27.8900 | 22.9100 | 24.7700 | -14.733% | 8,156,688 | -64.958% |
| 2020-03-10 | 28.1200 | 29.8300 | 25.3400 | 29.0500 | +9.871% | 6,130,061 | -70.120% |
| 2020-03-09 | 28.9900 | 30.8000 | 25.3900 | 26.4400 | -21.426% | 7,605,476 | -67.171% |
| 2020-03-06 | 33.1700 | 36.4700 | 31.8100 | 33.6500 | -3.138% | 7,096,097 | -74.205% |
| 2020-03-05 | 39.7800 | 40.2000 | 34.2700 | 34.7400 | -15.516% | 7,631,760 | -75.014% |
| 2020-03-04 | 42.6600 | 43.1700 | 40.0400 | 41.1200 | -1.273% | 6,892,786 | -78.891% |
| 2020-03-03 | 45.9800 | 48.5900 | 41.5900 | 41.6500 | -8.320% | 4,283,942 | -79.160% |
| 2020-03-02 | 50.1500 | 50.2000 | 42.2600 | 45.4300 | -9.466% | 7,779,395 | -80.894% |
| 2020-02-28 | 48.4500 | 50.6400 | 46.7000 | 50.1800 | +0.601% | 5,135,591 | -82.702% |
| 2020-02-27 | 51.7700 | 54.0600 | 47.3600 | 49.8800 | -2.957% | 6,133,489 | -82.598% |
| 2020-02-26 | 55.9800 | 57.5200 | 49.0500 | 51.4000 | -7.587% | 6,324,463 | -83.113% |
| 2020-02-25 | 63.4300 | 64.3900 | 55.5400 | 55.6200 | -11.700% | 4,219,459 | -84.394% |
| 2020-02-24 | 65.5200 | 66.2500 | 62.9600 | 62.9900 | -7.531% | 2,211,157 | -86.220% |
| 2020-02-21 | 69.4600 | 69.4600 | 67.2800 | 68.1200 | -1.943% | 1,863,562 | -87.258% |
| 2020-02-20 | 69.0800 | 70.7400 | 67.9300 | 69.4700 | +0.029% | 1,229,089 | -87.505% |
| 2020-02-19 | 69.4100 | 70.1100 | 69.2200 | 69.4500 | +0.915% | 1,159,027 | -87.502% |
| 2020-02-18 | 68.7000 | 69.5700 | 68.3700 | 68.8200 | -0.160% | 710,692 | -87.387% |
| 2020-02-14 | 68.1000 | 69.1500 | 67.2600 | 68.9300 | +1.353% | 727,208 | -87.408% |
| 2020-02-13 | 65.8900 | 68.0700 | 65.5100 | 68.0100 | +2.409% | 1,179,791 | -87.237% |
| 2020-02-12 | 66.2900 | 67.0200 | 66.0800 | 66.4100 | +1.389% | 1,361,942 | -86.930% |
| 2020-02-11 | 64.7500 | 65.8300 | 64.4200 | 65.5000 | +2.089% | 1,246,672 | -86.748% |
| 2020-02-10 | 61.9300 | 64.4500 | 61.5000 | 64.1600 | +2.986% | 1,697,150 | -86.471% |
| 2020-02-07 | 63.0300 | 63.1700 | 61.9500 | 62.3000 | -2.059% | 1,457,673 | -86.067% |
| 2020-02-06 | 63.9700 | 64.3200 | 63.2850 | 63.6100 | +0.110% | 1,117,823 | -86.354% |
| 2020-02-05 | 63.6400 | 64.0500 | 62.6300 | 63.5400 | +1.340% | 1,051,568 | -86.339% |
| 2020-02-04 | 62.2800 | 63.0200 | 61.5300 | 62.7000 | +2.956% | 1,308,567 | -86.156% |
| 2020-02-03 | 60.2900 | 61.1900 | 59.9200 | 60.9000 | +1.874% | 850,816 | -85.747% |
| 2020-01-31 | 60.6400 | 61.0100 | 59.2400 | 59.7800 | -1.758% | 1,381,177 | -85.480% |
| 2020-01-30 | 59.9000 | 61.5500 | 59.6100 | 60.8500 | +0.132% | 853,585 | -85.735% |
| 2020-01-29 | 59.4200 | 61.2600 | 59.3738 | 60.7700 | +2.791% | 1,485,541 | -85.717% |
| 2020-01-28 | 58.4800 | 59.9600 | 57.8350 | 59.1200 | +2.019% | 1,004,346 | -85.318% |
| 2020-01-27 | 57.1400 | 59.0700 | 56.9700 | 57.9500 | -2.111% | 1,300,762 | -85.022% |
| 2020-01-24 | 60.9300 | 60.9300 | 58.1300 | 59.2000 | -2.375% | 1,744,594 | -85.338% |
| 2020-01-23 | 59.7100 | 61.0100 | 58.8300 | 60.6400 | +0.597% | 1,072,284 | -85.686% |
| 2020-01-22 | 59.9700 | 60.6500 | 59.7400 | 60.2800 | +1.311% | 1,359,801 | -85.601% |
| 2020-01-21 | 61.0000 | 61.1100 | 59.4210 | 59.5000 | -3.000% | 1,956,309 | -85.412% |
| 2020-01-17 | 61.0000 | 61.5500 | 60.4900 | 61.3400 | +1.305% | 2,145,251 | -85.849% |
| 2020-01-16 | 59.3000 | 60.7700 | 59.2150 | 60.5500 | +2.941% | 1,672,785 | -85.665% |
| 2020-01-15 | 58.9700 | 59.9100 | 58.5900 | 58.8200 | -0.254% | 1,140,514 | -85.243% |
| 2020-01-14 | 59.2500 | 59.6800 | 58.6800 | 58.9700 | -0.624% | 1,358,109 | -85.281% |
| 2020-01-13 | 58.6600 | 59.5900 | 57.9649 | 59.3400 | +1.523% | 950,771 | -85.372% |
| 2020-01-10 | 59.4100 | 59.4260 | 58.2010 | 58.4500 | -1.417% | 1,426,218 | -85.150% |
| 2020-01-09 | 59.9600 | 60.2600 | 59.2200 | 59.2900 | -0.403% | 1,465,356 | -85.360% |
| 2020-01-08 | 59.5300 | 59.8600 | 58.4500 | 59.5300 | +0.337% | 1,275,223 | -85.419% |
| 2020-01-07 | 58.8000 | 59.4550 | 57.9800 | 59.3300 | +0.901% | 1,957,552 | -85.370% |
| 2020-01-06 | 57.4100 | 58.9200 | 57.0000 | 58.8000 | +1.362% | 1,619,573 | -85.238% |
| 2020-01-03 | 58.7600 | 59.0750 | 57.3450 | 58.0100 | -2.521% | 2,282,715 | -85.037% |
| 2020-01-02 | 60.2600 | 60.3300 | 59.1700 | 59.5100 | -0.218% | 1,081,793 | -85.414% |
| 2019-12-31 | 58.8600 | 59.9200 | 58.8600 | 59.6400 | +1.068% | 1,656,596 | -85.446% |
| 2019-12-30 | 59.2700 | 59.5400 | 58.3000 | 59.0100 | -0.254% | 2,194,382 | -85.291% |
| 2019-12-27 | 59.2700 | 59.5000 | 58.3800 | 59.1600 | +0.169% | 395,009 | -85.328% |
| 2019-12-26 | 59.1100 | 59.3250 | 58.7300 | 59.0600 | -0.203% | 874,074 | -85.303% |
| 2019-12-24 | 59.0800 | 59.3400 | 58.7450 | 59.1800 | +0.152% | 440,100 | -85.333% |
| 2019-12-23 | 57.8800 | 59.0900 | 57.6400 | 59.0900 | +2.498% | 953,063 | -85.311% |
| 2019-12-20 | 58.0900 | 58.5300 | 57.2300 | 57.6500 | -0.449% | 1,981,202 | -84.944% |
| 2019-12-19 | 57.4600 | 58.1500 | 57.2200 | 57.9100 | +1.171% | 694,236 | -85.011% |
| 2019-12-18 | 56.9100 | 57.5700 | 56.5300 | 57.2400 | +0.792% | 856,645 | -84.836% |
| 2019-12-17 | 55.6100 | 56.8570 | 55.3600 | 56.7900 | +1.957% | 1,616,289 | -84.716% |
| 2019-12-16 | 55.3700 | 56.0900 | 55.0800 | 55.7000 | +1.476% | 2,371,621 | -84.417% |
| 2019-12-13 | 54.6300 | 55.7600 | 54.1500 | 54.8900 | +0.073% | 800,083 | -84.187% |
| 2019-12-12 | 53.1200 | 54.9100 | 52.9200 | 54.8500 | +3.804% | 1,239,114 | -84.175% |
| 2019-12-11 | 52.9300 | 53.7500 | 52.4500 | 52.8400 | +0.171% | 902,537 | -83.573% |
| 2019-12-10 | 52.7500 | 52.9800 | 52.5100 | 52.7500 | -0.321% | 791,013 | -83.545% |
| 2019-12-09 | 53.0700 | 53.5500 | 52.4500 | 52.9200 | -1.186% | 1,333,690 | -83.598% |
| 2019-12-06 | 52.6500 | 53.6500 | 52.2000 | 53.5550 | +3.209% | 941,777 | -83.792% |
| 2019-12-05 | 52.9700 | 52.9700 | 51.7100 | 51.8900 | -1.537% | 1,144,776 | -83.272% |
| 2019-12-04 | 52.8400 | 52.9600 | 52.4000 | 52.7000 | -0.019% | 1,330,079 | -83.529% |
| 2019-12-03 | 52.0000 | 52.8150 | 51.3900 | 52.7100 | +0.019% | 1,251,829 | -83.533% |
| 2019-12-02 | 53.4600 | 53.9400 | 52.5000 | 52.7000 | -1.514% | 1,111,874 | -83.529% |
| 2019-11-29 | 53.7500 | 54.0700 | 53.2200 | 53.5100 | -0.613% | 441,860 | -83.779% |
| 2019-11-27 | 53.8700 | 54.0300 | 53.4500 | 53.8400 | +0.298% | 749,045 | -83.878% |
| 2019-11-26 | 54.0100 | 54.3300 | 53.5800 | 53.6800 | -0.758% | 1,446,716 | -83.830% |
| 2019-11-25 | 53.3000 | 54.4400 | 53.3000 | 54.0900 | +2.057% | 1,060,175 | -83.953% |
| 2019-11-22 | 53.5400 | 53.7700 | 52.6500 | 53.0000 | -0.282% | 926,836 | -83.623% |
| 2019-11-21 | 53.6700 | 53.6700 | 52.7800 | 53.1500 | -0.505% | 1,495,651 | -83.669% |
| 2019-11-20 | 53.6100 | 54.3200 | 52.5500 | 53.4200 | -0.429% | 1,546,384 | -83.751% |
| 2019-11-19 | 54.0500 | 54.4631 | 53.2300 | 53.6500 | +0.468% | 1,669,630 | -83.821% |
| 2019-11-18 | 52.3000 | 53.5100 | 52.3000 | 53.4000 | +2.574% | 1,364,662 | -83.745% |
| 2019-11-15 | 51.5000 | 52.1100 | 50.8800 | 52.0600 | +1.739% | 1,386,291 | -83.327% |
| 2019-11-14 | 50.8000 | 51.6200 | 50.6400 | 51.1700 | +0.768% | 989,279 | -83.037% |
| 2019-11-13 | 50.8000 | 51.1900 | 50.1000 | 50.7800 | -0.392% | 1,088,403 | -82.907% |
| 2019-11-12 | 51.4200 | 52.0500 | 50.8775 | 50.9800 | -1.010% | 922,934 | -82.974% |
| 2019-11-11 | 49.6500 | 51.5600 | 49.5144 | 51.5000 | +2.835% | 1,247,657 | -83.146% |
| 2019-11-08 | 50.4800 | 51.1700 | 49.7000 | 50.0800 | -0.694% | 1,720,460 | -82.668% |
| 2019-11-07 | 47.5000 | 50.4900 | 47.0000 | 50.4300 | +7.504% | 3,559,164 | -82.788% |
| 2019-11-06 | 47.5000 | 47.5000 | 46.1300 | 46.9100 | +1.625% | 2,005,730 | -81.496% |
| 2019-11-05 | 47.0900 | 47.1400 | 46.0700 | 46.1600 | -1.452% | 1,412,476 | -81.196% |
| 2019-11-04 | 46.4500 | 47.0650 | 46.1000 | 46.8400 | +1.693% | 1,978,677 | -81.469% |
| 2019-11-01 | 45.0200 | 46.1100 | 44.3300 | 46.0600 | +2.881% | 1,245,384 | -81.155% |
| 2019-10-31 | 44.5000 | 44.8400 | 43.4000 | 44.7700 | +0.947% | 1,956,020 | -80.612% |
| 2019-10-30 | 44.6400 | 45.1200 | 43.5500 | 44.3500 | -1.159% | 917,296 | -80.428% |
| 2019-10-29 | 44.7300 | 45.2300 | 44.7100 | 44.8700 | -0.466% | 964,454 | -80.655% |
| 2019-10-28 | 45.0300 | 45.4500 | 44.8700 | 45.0800 | +0.111% | 749,399 | -80.745% |
| 2019-10-25 | 44.2200 | 45.2600 | 44.0300 | 45.0300 | +1.579% | 2,035,893 | -80.724% |
| 2019-10-24 | 44.0600 | 44.5800 | 43.9700 | 44.3300 | +0.979% | 1,310,413 | -80.420% |
| 2019-10-23 | 43.4900 | 43.9400 | 42.7600 | 43.9000 | +0.711% | 1,295,336 | -80.228% |
| 2019-10-22 | 43.6100 | 43.9450 | 43.1500 | 43.5900 | +0.438% | 1,123,994 | -80.087% |
| 2019-10-21 | 43.4500 | 43.5400 | 42.5800 | 43.4000 | +0.836% | 847,410 | -80.000% |
| 2019-10-18 | 42.7800 | 43.3300 | 42.4400 | 43.0400 | +0.326% | 1,836,276 | -79.833% |
| 2019-10-17 | 43.1300 | 43.1800 | 42.5300 | 42.9000 | +0.210% | 1,332,447 | -79.767% |
| 2019-10-16 | 42.5800 | 43.1000 | 41.3700 | 42.8100 | -0.117% | 1,354,485 | -79.724% |
| 2019-10-15 | 42.6700 | 43.2800 | 42.2600 | 42.8600 | +1.156% | 1,598,346 | -79.748% |
| 2019-10-14 | 42.1800 | 42.5500 | 41.5000 | 42.3700 | +0.379% | 842,083 | -79.514% |
| 2019-10-11 | 40.7900 | 42.3200 | 40.6500 | 42.2100 | +5.367% | 2,176,832 | -79.436% |
| 2019-10-10 | 39.2700 | 40.3150 | 38.8300 | 40.0600 | +2.481% | 1,525,451 | -78.333% |
| 2019-10-09 | 39.1800 | 39.5000 | 38.8600 | 39.0900 | +0.308% | 850,298 | -77.795% |
| 2019-10-08 | 39.1000 | 39.8500 | 38.6423 | 38.9700 | -2.135% | 3,473,598 | -77.726% |
| 2019-10-07 | 38.8200 | 40.0700 | 37.9500 | 39.8200 | +1.841% | 1,115,455 | -78.202% |
| 2019-10-04 | 39.3800 | 39.6000 | 38.4200 | 39.1000 | -0.534% | 1,426,225 | -77.801% |
| 2019-10-03 | 39.8100 | 40.1700 | 38.5600 | 39.3100 | -1.330% | 2,094,210 | -77.919% |
| 2019-10-02 | 39.8200 | 39.9600 | 38.8500 | 39.8400 | -0.599% | 1,156,401 | -78.213% |
| 2019-10-01 | 39.9100 | 41.1000 | 38.4300 | 40.0800 | +0.527% | 1,142,230 | -78.343% |
| 2019-09-30 | 38.5900 | 40.1000 | 38.1800 | 39.8700 | +3.397% | 1,728,235 | -78.229% |
| 2019-09-27 | 39.4600 | 39.7800 | 38.2900 | 38.5600 | -2.330% | 1,266,879 | -77.490% |
| 2019-09-26 | 40.2100 | 40.2600 | 38.1900 | 39.4800 | -2.398% | 2,238,606 | -78.014% |
| 2019-09-25 | 40.8400 | 40.9600 | 39.6400 | 40.4500 | -1.916% | 1,358,065 | -78.541% |
| 2019-09-24 | 42.7000 | 42.8963 | 40.6000 | 41.2400 | -3.192% | 1,758,068 | -78.952% |
| 2019-09-23 | 43.0200 | 43.7800 | 42.5300 | 42.6000 | -1.343% | 1,392,441 | -79.624% |
| 2019-09-20 | 42.9700 | 43.9800 | 42.4500 | 43.1800 | +0.442% | 1,747,219 | -79.898% |
| 2019-09-19 | 43.5200 | 43.7300 | 42.8000 | 42.9900 | -0.739% | 1,323,344 | -79.809% |
| 2019-09-18 | 42.8000 | 43.6457 | 42.7000 | 43.3100 | +0.768% | 1,068,669 | -79.958% |
| 2019-09-17 | 43.1200 | 43.1200 | 42.1600 | 42.9800 | -0.808% | 1,003,844 | -79.805% |
| 2019-09-16 | 42.9600 | 43.7100 | 42.3900 | 43.3300 | +0.185% | 1,033,323 | -79.968% |
| 2019-09-13 | 43.0300 | 43.9400 | 42.5500 | 43.2500 | +0.792% | 1,165,353 | -79.931% |
| 2019-09-12 | 42.8300 | 43.2300 | 41.3400 | 42.9100 | +0.728% | 1,364,143 | -79.772% |
| 2019-09-11 | 40.9100 | 43.5800 | 40.8300 | 42.6000 | +4.566% | 3,333,066 | -79.624% |
| 2019-09-10 | 39.1000 | 41.4100 | 38.9000 | 40.7400 | +3.165% | 2,089,824 | -78.694% |
| 2019-09-09 | 39.0500 | 39.5900 | 39.0500 | 39.4900 | +1.256% | 1,873,014 | -78.020% |
| 2019-09-06 | 39.0000 | 39.6200 | 38.6300 | 39.0000 | -0.128% | 1,553,094 | -77.744% |
| 2019-09-05 | 38.8600 | 39.5100 | 38.6200 | 39.0500 | +2.628% | 1,312,888 | -77.772% |
| 2019-09-04 | 36.8400 | 38.0700 | 36.0700 | 38.0500 | +7.425% | 3,243,173 | -77.188% |
| 2019-09-03 | 37.5500 | 38.0500 | 35.4100 | 35.4200 | -8.024% | 2,661,532 | -75.494% |
| 2019-08-30 | 38.8700 | 39.1050 | 38.0000 | 38.5100 | -0.491% | 686,168 | -77.460% |
| 2019-08-29 | 38.3600 | 39.0400 | 38.2650 | 38.7000 | +1.575% | 1,427,269 | -77.571% |
| 2019-08-28 | 37.3000 | 38.6700 | 36.2000 | 38.1000 | +2.117% | 1,005,117 | -77.218% |
| 2019-08-27 | 39.3000 | 39.8600 | 37.2200 | 37.3100 | -4.407% | 1,389,027 | -76.735% |
| 2019-08-26 | 38.3500 | 39.2500 | 37.6100 | 39.0300 | +3.036% | 802,641 | -77.761% |
| 2019-08-23 | 39.5900 | 39.9100 | 37.8600 | 37.8800 | -5.395% | 1,910,735 | -77.086% |
| 2019-08-22 | 40.8600 | 41.3400 | 39.9900 | 40.0400 | -1.428% | 671,919 | -78.322% |
| 2019-08-21 | 40.4800 | 41.0500 | 39.9350 | 40.6200 | +1.575% | 920,147 | -78.631% |
| 2019-08-20 | 39.4900 | 40.1600 | 39.4900 | 39.9900 | +0.654% | 891,107 | -78.295% |
| 2019-08-19 | 41.1200 | 41.1600 | 39.6900 | 39.7300 | -0.749% | 967,352 | -78.153% |
| 2019-08-16 | 39.6200 | 40.2200 | 39.2700 | 40.0300 | +1.987% | 1,011,682 | -78.316% |
| 2019-08-15 | 39.7400 | 39.9700 | 38.6800 | 39.2500 | -0.532% | 1,301,097 | -77.885% |
| 2019-08-14 | 39.6500 | 39.9100 | 38.9000 | 39.4600 | -2.712% | 1,312,473 | -78.003% |
| 2019-08-13 | 39.9600 | 40.8700 | 39.7000 | 40.5600 | +3.285% | 993,839 | -78.600% |
| 2019-08-12 | 40.0100 | 40.2600 | 39.2300 | 39.2700 | -2.749% | 1,520,614 | -77.897% |
| 2019-08-09 | 40.4200 | 41.1300 | 40.2500 | 40.3800 | -1.005% | 883,915 | -78.504% |
| 2019-08-08 | 41.0000 | 42.0700 | 39.9900 | 40.7900 | +0.344% | 1,620,539 | -78.720% |
| 2019-08-07 | 40.0400 | 41.9300 | 39.4600 | 40.6500 | +0.494% | 2,583,315 | -78.647% |
| 2019-08-06 | 41.1200 | 42.4000 | 39.6000 | 40.4500 | -3.021% | 3,587,586 | -78.541% |
| 2019-08-05 | 42.1200 | 42.4009 | 40.9700 | 41.7100 | -3.292% | 2,679,162 | -79.190% |
| 2019-08-02 | 43.6100 | 43.8300 | 42.2200 | 43.1300 | -1.977% | 1,247,650 | -79.875% |
| 2019-08-01 | 45.1500 | 46.3100 | 43.7100 | 44.0000 | -2.482% | 1,792,513 | -80.273% |
| 2019-07-31 | 46.9600 | 47.1000 | 44.3300 | 45.1200 | -3.404% | 2,959,948 | -80.762% |
| 2019-07-30 | 44.8500 | 46.8850 | 44.5000 | 46.7100 | +3.593% | 1,713,468 | -81.417% |
| 2019-07-29 | 45.6600 | 45.8700 | 44.7823 | 45.0900 | -1.615% | 1,033,970 | -80.750% |
| 2019-07-26 | 44.8700 | 45.8800 | 44.6268 | 45.8300 | +3.128% | 1,012,207 | -81.060% |
| 2019-07-25 | 45.0700 | 45.8700 | 44.3300 | 44.4400 | -2.115% | 759,893 | -80.468% |
| 2019-07-24 | 43.6600 | 45.4700 | 43.4100 | 45.4000 | +3.018% | 1,316,021 | -80.881% |
| 2019-07-23 | 43.9500 | 44.2150 | 43.4100 | 44.0700 | +0.824% | 1,209,682 | -80.304% |
| 2019-07-22 | 44.4400 | 44.9900 | 43.5000 | 43.7100 | -1.819% | 1,262,063 | -80.142% |
| 2019-07-19 | 45.3600 | 45.6900 | 44.3900 | 44.5200 | -2.111% | 1,732,056 | -80.503% |
| 2019-07-18 | 45.5600 | 46.1100 | 45.1500 | 45.4800 | -0.547% | 1,503,899 | -80.915% |
| 2019-07-17 | 46.5700 | 46.7600 | 45.5600 | 45.7300 | -1.783% | 1,280,708 | -81.019% |
| 2019-07-16 | 45.5800 | 46.7200 | 45.5100 | 46.5600 | +2.172% | 1,332,289 | -81.357% |
| 2019-07-15 | 45.5300 | 46.5800 | 45.3500 | 45.5700 | +0.022% | 861,317 | -80.952% |
| 2019-07-12 | 45.6400 | 45.9950 | 44.8700 | 45.5600 | +0.044% | 1,908,178 | -80.948% |
| 2019-07-11 | 47.2400 | 47.6600 | 45.2100 | 45.5400 | -3.823% | 2,404,109 | -80.940% |
| 2019-07-10 | 48.3400 | 48.8100 | 47.2400 | 47.3500 | -1.743% | 2,126,318 | -81.668% |
| 2019-07-09 | 48.3900 | 48.7200 | 47.7300 | 48.1900 | -1.230% | 3,494,629 | -81.988% |
| 2019-07-08 | 49.2900 | 49.4600 | 48.4800 | 48.7900 | -1.574% | 1,448,271 | -82.209% |
| 2019-07-05 | 48.9400 | 49.9300 | 48.6100 | 49.5700 | +1.122% | 1,299,849 | -82.489% |
| 2019-07-03 | 48.8100 | 49.1200 | 48.3586 | 49.0200 | +1.302% | 1,038,626 | -82.293% |
| 2019-07-02 | 47.6200 | 48.6100 | 47.1700 | 48.3900 | +1.574% | 2,295,846 | -82.062% |
| 2019-07-01 | 47.2900 | 48.0200 | 46.8400 | 47.6400 | +3.408% | 4,202,933 | -81.780% |
| 2019-06-28 | 44.6051 | 46.7800 | 43.5800 | 46.0700 | +3.019% | 3,917,940 | -81.159% |
| 2019-06-27 | 43.8800 | 45.0700 | 43.8500 | 44.7200 | +1.868% | 4,093,530 | -80.590% |
| 2019-06-26 | 44.3900 | 45.4888 | 43.6400 | 43.9000 | +0.205% | 3,925,813 | -80.228% |
| 2019-06-25 | 45.7700 | 45.7700 | 43.0400 | 43.8100 | -4.282% | 8,504,654 | -80.187% |
| 2019-06-24 | 46.5100 | 47.6600 | 43.9000 | 45.7700 | -10.640% | 19,359,308 | -81.036% |
| 2019-06-21 | 52.0000 | 52.4400 | 50.9600 | 51.2200 | -2.845% | 1,189,751 | -83.053% |
| 2019-06-20 | 54.2100 | 54.9900 | 52.1000 | 52.7200 | -1.032% | 720,263 | -83.536% |
| 2019-06-19 | 53.2200 | 53.5034 | 52.6100 | 53.2700 | +0.472% | 490,615 | -83.706% |
| 2019-06-18 | 54.0400 | 54.4150 | 52.3900 | 53.0200 | -0.301% | 682,789 | -83.629% |
| 2019-06-17 | 52.1100 | 53.3900 | 51.1800 | 53.1800 | +2.863% | 693,894 | -83.678% |
| 2019-06-14 | 51.8900 | 52.4700 | 51.6300 | 51.7000 | -1.223% | 655,575 | -83.211% |
| 2019-06-13 | 52.0000 | 52.9400 | 51.8150 | 52.3400 | +1.473% | 588,402 | -83.416% |
| 2019-06-12 | 51.9600 | 52.4300 | 50.2700 | 51.5800 | -1.150% | 595,814 | -83.172% |
| 2019-06-11 | 52.9800 | 53.0700 | 51.2700 | 52.1800 | +0.019% | 423,885 | -83.365% |
| 2019-06-10 | 52.2500 | 53.2100 | 51.8700 | 52.1700 | +0.211% | 796,447 | -83.362% |
| 2019-06-07 | 51.0000 | 52.4900 | 50.5000 | 52.0600 | +4.580% | 1,576,015 | -83.327% |
| 2019-06-06 | 49.4300 | 49.8400 | 48.4400 | 49.7800 | +1.056% | 451,945 | -82.563% |
| 2019-06-05 | 48.8900 | 49.3300 | 47.4300 | 49.2600 | +2.305% | 558,411 | -82.379% |
| 2019-06-04 | 46.8400 | 48.2400 | 46.0800 | 48.1500 | +4.560% | 870,286 | -81.973% |
| 2019-06-03 | 48.8100 | 48.9800 | 45.6200 | 46.0500 | -6.345% | 959,603 | -81.151% |
| 2019-05-31 | 48.7700 | 50.8800 | 48.3100 | 49.1700 | -0.787% | 950,813 | -82.347% |
| 2019-05-30 | 50.1900 | 50.2300 | 48.4500 | 49.5600 | -0.642% | 659,888 | -82.486% |
| 2019-05-29 | 47.7500 | 50.1750 | 47.5777 | 49.8800 | +3.787% | 875,650 | -82.598% |
| 2019-05-28 | 48.3700 | 48.9200 | 47.7000 | 48.0600 | -0.104% | 506,059 | -81.939% |
| 2019-05-24 | 49.0100 | 49.5700 | 48.0200 | 48.1100 | -0.988% | 362,061 | -81.958% |
| 2019-05-23 | 47.6700 | 48.8800 | 47.3500 | 48.5900 | +0.413% | 495,624 | -82.136% |
| 2019-05-22 | 48.7400 | 49.3500 | 48.0000 | 48.3900 | -1.285% | 344,242 | -82.062% |
| 2019-05-21 | 49.2700 | 50.2300 | 48.8300 | 49.0200 | -0.122% | 513,116 | -82.293% |
| 2019-05-20 | 47.8400 | 49.2750 | 47.5100 | 49.0800 | +1.279% | 713,966 | -82.315% |
| 2019-05-17 | 48.1900 | 49.4700 | 48.1401 | 48.4600 | -0.493% | 589,593 | -82.088% |
| 2019-05-16 | 48.2200 | 49.6400 | 48.2200 | 48.7000 | +0.995% | 449,057 | -82.177% |
| 2019-05-15 | 45.8700 | 48.7200 | 45.4100 | 48.2200 | +3.833% | 665,252 | -81.999% |
| 2019-05-14 | 46.4100 | 46.8100 | 45.8300 | 46.4400 | +0.650% | 485,981 | -81.309% |
| 2019-05-13 | 46.6300 | 47.3100 | 45.8200 | 46.1400 | -4.413% | 530,648 | -81.188% |
| 2019-05-10 | 47.4500 | 48.5500 | 46.1800 | 48.2700 | +0.962% | 511,262 | -82.018% |
| 2019-05-09 | 46.5700 | 48.1000 | 45.6300 | 47.8100 | +1.164% | 578,993 | -81.845% |
| 2019-05-08 | 46.2800 | 47.5500 | 45.8700 | 47.2600 | +1.744% | 472,158 | -81.634% |
| 2019-05-07 | 47.7000 | 48.0000 | 45.7000 | 46.4500 | -4.029% | 865,212 | -81.313% |
| 2019-05-06 | 48.2100 | 49.0900 | 47.7600 | 48.4000 | -2.518% | 1,514,493 | -82.066% |
| 2019-05-03 | 50.0100 | 50.0700 | 47.2100 | 49.6500 | +2.710% | 1,121,622 | -82.518% |
| 2019-05-02 | 48.0100 | 48.8500 | 47.0971 | 48.3400 | +1.066% | 1,049,904 | -82.044% |
| 2019-05-01 | 49.7700 | 49.8600 | 47.7300 | 47.8300 | -3.119% | 806,686 | -81.852% |
| 2019-04-30 | 50.4500 | 50.5000 | 48.8100 | 49.3700 | -2.412% | 564,665 | -82.418% |
| 2019-04-29 | 50.8600 | 51.6700 | 50.5700 | 50.5900 | -0.765% | 700,020 | -82.842% |
| 2019-04-26 | 49.9700 | 51.1400 | 49.5000 | 50.9800 | +2.226% | 339,394 | -82.974% |
| 2019-04-25 | 50.6900 | 50.9700 | 49.1300 | 49.8700 | -1.443% | 496,904 | -82.595% |
| 2019-04-24 | 50.5200 | 50.9400 | 50.1100 | 50.6000 | -0.079% | 348,018 | -82.846% |
| 2019-04-23 | 50.0400 | 50.9400 | 49.7800 | 50.6400 | +1.626% | 619,550 | -82.859% |
| 2019-04-22 | 49.6200 | 50.1300 | 49.2810 | 49.8300 | -0.459% | 383,305 | -82.581% |
| 2019-04-18 | 49.8800 | 50.4200 | 49.0100 | 50.0600 | +0.060% | 874,561 | -82.661% |
| 2019-04-17 | 49.6300 | 50.3600 | 49.3175 | 50.0300 | +0.908% | 665,856 | -82.650% |
| 2019-04-16 | 48.9000 | 49.7300 | 48.2500 | 49.5800 | +0.711% | 636,932 | -82.493% |
| 2019-04-15 | 49.4800 | 49.6200 | 48.0000 | 49.2300 | -0.786% | 640,497 | -82.368% |
| 2019-04-12 | 49.1700 | 49.7300 | 48.6400 | 49.6200 | +1.327% | 650,483 | -82.507% |
| 2019-04-11 | 48.5500 | 49.5000 | 48.2700 | 48.9700 | +1.345% | 557,174 | -82.275% |
| 2019-04-10 | 47.2500 | 48.7200 | 47.2100 | 48.3200 | +2.395% | 405,649 | -82.036% |
| 2019-04-09 | 47.9800 | 48.0080 | 46.9600 | 47.1900 | -2.075% | 438,047 | -81.606% |
| 2019-04-08 | 48.5400 | 48.7100 | 47.7300 | 48.1900 | -0.864% | 505,023 | -81.988% |
| 2019-04-05 | 48.0500 | 48.9900 | 48.0500 | 48.6100 | +1.440% | 431,021 | -82.144% |
| 2019-04-04 | 47.5000 | 48.3800 | 47.5000 | 47.9200 | +0.693% | 472,314 | -81.886% |
| 2019-04-03 | 48.4000 | 48.6001 | 47.5100 | 47.5900 | -0.585% | 400,139 | -81.761% |
| 2019-04-02 | 48.4300 | 48.7900 | 47.3307 | 47.8700 | -1.462% | 826,595 | -81.868% |
| 2019-04-01 | 47.2200 | 48.7300 | 46.9550 | 48.5800 | +4.048% | 919,073 | -82.133% |
| 2019-03-29 | 47.3400 | 48.2500 | 46.1700 | 46.6900 | -0.575% | 1,959,179 | -81.409% |
| 2019-03-28 | 48.2900 | 48.9178 | 46.7400 | 46.9600 | -2.167% | 1,221,691 | -81.516% |
| 2019-03-27 | 49.1200 | 49.1200 | 46.6700 | 48.0000 | -2.340% | 704,027 | -81.917% |
| 2019-03-26 | 50.0200 | 51.0500 | 48.6000 | 49.1500 | -1.186% | 659,104 | -82.340% |
| 2019-03-25 | 49.6600 | 50.6900 | 49.1100 | 49.7400 | +0.161% | 641,397 | -82.549% |
| 2019-03-22 | 49.9500 | 50.1500 | 48.4900 | 49.6600 | -0.819% | 1,032,562 | -82.521% |
| 2019-03-21 | 48.0800 | 50.5600 | 47.8079 | 50.0700 | +3.901% | 1,074,401 | -82.664% |
| 2019-03-20 | 46.1000 | 48.3500 | 46.1000 | 48.1900 | +4.398% | 1,363,345 | -81.988% |
| 2019-03-19 | 45.6300 | 46.8300 | 45.5000 | 46.1600 | +1.228% | 749,669 | -81.196% |
| 2019-03-18 | 47.0500 | 47.1700 | 44.8200 | 45.6000 | -1.935% | 1,762,779 | -80.965% |
| 2019-03-15 | 46.5100 | 47.6100 | 46.0900 | 46.5000 | +0.237% | 997,726 | -81.333% |
| 2019-03-14 | 46.4800 | 46.4900 | 45.1100 | 46.3900 | -0.108% | 595,359 | -81.289% |
| 2019-03-13 | 46.9200 | 47.5900 | 46.4100 | 46.4400 | -0.557% | 634,011 | -81.309% |
| 2019-03-12 | 47.6100 | 47.8600 | 46.6600 | 46.7000 | -2.117% | 493,541 | -81.413% |
| 2019-03-11 | 45.8600 | 47.8300 | 45.8600 | 47.7100 | +4.216% | 762,971 | -81.807% |
| 2019-03-08 | 44.0700 | 46.0100 | 43.8000 | 45.7800 | +2.830% | 825,201 | -81.040% |
| 2019-03-07 | 44.8600 | 44.8600 | 43.7600 | 44.5200 | -1.067% | 739,012 | -80.503% |
| 2019-03-06 | 46.0100 | 46.5100 | 44.8900 | 45.0000 | -2.089% | 610,466 | -80.711% |
| 2019-03-05 | 46.9000 | 46.9300 | 45.5000 | 45.9600 | -1.732% | 776,332 | -81.114% |
| 2019-03-04 | 48.0200 | 48.4000 | 46.3200 | 46.7700 | -2.481% | 711,599 | -81.441% |
| 2019-03-01 | 48.4100 | 48.8300 | 46.8700 | 47.9600 | -0.519% | 794,096 | -81.902% |
| 2019-02-28 | 45.9600 | 50.9700 | 45.9600 | 48.2100 | +1.537% | 2,767,454 | -81.995% |
| 2019-02-27 | 47.2500 | 47.7450 | 46.9700 | 47.4800 | +0.042% | 1,012,043 | -81.719% |
| 2019-02-26 | 47.9400 | 48.2200 | 47.2600 | 47.4600 | -1.310% | 875,093 | -81.711% |
| 2019-02-25 | 48.9400 | 49.2400 | 48.0400 | 48.0900 | -1.171% | 634,918 | -81.951% |
| 2019-02-22 | 47.3000 | 48.7100 | 47.3000 | 48.6600 | +2.767% | 518,849 | -82.162% |
| 2019-02-21 | 47.4500 | 48.0700 | 46.8300 | 47.3500 | -0.190% | 488,861 | -81.668% |
| 2019-02-20 | 48.0200 | 48.1900 | 47.1500 | 47.4400 | -0.898% | 447,107 | -81.703% |
| 2019-02-19 | 47.6700 | 48.1700 | 47.4800 | 47.8700 | +0.398% | 426,220 | -81.868% |
| 2019-02-15 | 47.7400 | 48.5450 | 47.1800 | 47.6800 | +0.337% | 680,495 | -81.795% |
| 2019-02-14 | 47.2500 | 47.8800 | 46.4200 | 47.5200 | -0.377% | 1,293,977 | -81.734% |
| 2019-02-13 | 47.7700 | 48.1400 | 46.9100 | 47.7000 | +0.590% | 562,690 | -81.803% |
| 2019-02-12 | 46.9000 | 47.5000 | 46.5700 | 47.4200 | +1.847% | 499,873 | -81.695% |
| 2019-02-11 | 46.0700 | 46.6600 | 45.4050 | 46.5600 | +1.571% | 584,880 | -81.357% |
| 2019-02-08 | 46.1400 | 46.7700 | 44.8905 | 45.8400 | -1.334% | 550,642 | -81.065% |
| 2019-02-07 | 46.4000 | 46.8600 | 45.4700 | 46.4600 | -1.001% | 682,966 | -81.317% |
| 2019-02-06 | 46.7100 | 47.2800 | 46.3736 | 46.9300 | +0.622% | 405,821 | -81.504% |
| 2019-02-05 | 46.7900 | 47.1600 | 45.6900 | 46.6400 | -0.299% | 652,393 | -81.389% |
| 2019-02-04 | 46.7400 | 47.3100 | 46.0700 | 46.7800 | +0.862% | 614,618 | -81.445% |
| 2019-02-01 | 46.6600 | 47.2800 | 45.8400 | 46.3800 | 0.000% | 802,784 | -81.285% |