EQRR
ProShares Equities for Rising Rates ETF
stockNASDAQETF
At CloseOct 2, 2026 3:51:14 PM EDT
85.38USD+0.356%(+0.30)9,027
EQRR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 85.26 | 85.49 | 85.06 | 85.44 | +0.424% | 9,027 | 0.000% |
| 2026-10-01 | 84.09 | 85.08 | 84.09 | 85.08 | +1.258% | 9,981 | +0.424% |
| 2026-09-30 | 84.37 | 84.61 | 83.97 | 84.02 | -0.029% | 9,922 | +1.688% |
| 2026-09-29 | 83.99 | 84.25 | 83.86 | 84.04 | -0.543% | 4,492 | +1.658% |
| 2026-09-28 | 84.96 | 84.96 | 84.41 | 84.50 | -0.204% | 11,150 | +1.106% |
| 2026-09-25 | 85.08 | 85.08 | 84.54 | 84.68 | -0.512% | 18,309 | +0.899% |
| 2026-09-24 | 85.41 | 85.41 | 85.11 | 85.11 | +0.026% | 7,939 | +0.382% |
| 2026-09-23 | 85.23 | 85.52 | 85.09 | 85.09 | -0.127% | 5,368 | +0.408% |
| 2026-09-22 | 86.45 | 86.45 | 85.20 | 85.20 | -1.481% | 14,212 | +0.281% |
| 2026-09-21 | 86.35 | 86.85 | 86.25 | 86.48 | +0.149% | 31,718 | -1.204% |
| 2026-09-18 | 86.88 | 86.88 | 86.14 | 86.35 | -0.605% | 9,734 | -1.057% |
| 2026-09-17 | 86.69 | 86.94 | 86.50 | 86.88 | +0.703% | 11,313 | -1.656% |
| 2026-09-16 | 87.63 | 87.63 | 85.71 | 86.27 | -1.954% | 27,936 | -0.964% |
| 2026-09-15 | 87.44 | 88.20 | 87.38 | 87.99 | +0.683% | 14,647 | -2.899% |
| 2026-09-14 | 87.03 | 87.75 | 87.03 | 87.39 | +0.596% | 4,177 | -2.236% |
| 2026-09-11 | 86.53 | 86.88 | 86.53 | 86.87 | +1.111% | 7,203 | -1.653% |
| 2026-09-10 | 86.52 | 86.52 | 85.92 | 85.92 | -0.534% | 2,463 | -0.561% |
| 2026-09-09 | 86.94 | 86.94 | 86.24 | 86.38 | -0.417% | 18,884 | -1.092% |
| 2026-09-08 | 87.25 | 87.25 | 86.70 | 86.74 | -0.407% | 27,088 | -1.505% |
| 2026-09-04 | 87.14 | 87.30 | 86.93 | 87.10 | -0.623% | 3,932 | -1.906% |
| 2026-09-03 | 87.59 | 87.94 | 87.45 | 87.64 | +0.526% | 6,673 | -2.517% |
| 2026-09-02 | 86.69 | 87.29 | 86.69 | 87.19 | +0.385% | 9,035 | -2.004% |
| 2026-09-01 | 88.85 | 88.85 | 86.76 | 86.85 | -1.186% | 9,948 | -1.627% |
| 2026-08-31 | 88.11 | 88.14 | 87.48 | 87.89 | +0.603% | 4,524 | -2.794% |
| 2026-08-28 | 87.24 | 87.57 | 87.15 | 87.37 | -0.068% | 3,791 | -2.207% |
| 2026-08-27 | 86.49 | 87.54 | 86.49 | 87.43 | +1.411% | 2,607 | -2.273% |
| 2026-08-26 | 85.45 | 86.30 | 85.45 | 86.21 | +0.411% | 3,245 | -0.894% |
| 2026-08-25 | 85.75 | 85.98 | 85.75 | 85.86 | -0.341% | 14,380 | -0.487% |
| 2026-08-24 | 86.44 | 86.69 | 85.99 | 86.15 | -0.813% | 3,227 | -0.827% |
| 2026-08-21 | 86.82 | 86.95 | 86.65 | 86.86 | +0.916% | 4,445 | -1.633% |
| 2026-08-20 | 87.21 | 87.21 | 86.07 | 86.07 | -0.806% | 11,123 | -0.733% |
| 2026-08-19 | 86.77 | 86.77 | 86.77 | 86.77 | -0.430% | 365 | -1.533% |
| 2026-08-18 | 86.95 | 87.28 | 86.95 | 87.14 | -0.092% | 1,868 | -1.956% |
| 2026-08-17 | 87.78 | 87.78 | 87.19 | 87.22 | -0.242% | 3,446 | -2.047% |
| 2026-08-14 | 87.67 | 87.84 | 87.44 | 87.44 | -0.156% | 2,890 | -2.284% |
| 2026-08-13 | 86.99 | 87.57 | 86.93 | 87.57 | +0.961% | 1,881 | -2.437% |
| 2026-08-12 | 86.32 | 86.79 | 86.32 | 86.74 | +0.383% | 2,685 | -1.499% |
| 2026-08-11 | 85.89 | 86.47 | 85.78 | 86.41 | +0.735% | 4,179 | -1.121% |
| 2026-08-10 | 85.18 | 85.78 | 85.18 | 85.78 | +2.031% | 1,657 | -0.395% |
| 2026-08-07 | 84.27 | 84.27 | 83.67 | 84.07 | +0.290% | 2,489 | +1.629% |
| 2026-08-06 | 83.81 | 83.98 | 83.72 | 83.83 | +0.124% | 6,851 | +1.923% |
| 2026-08-05 | 84.14 | 84.14 | 83.62 | 83.72 | -0.997% | 1,873 | +2.049% |
| 2026-08-04 | 83.11 | 84.68 | 83.11 | 84.57 | +1.487% | 2,414 | +1.032% |
| 2026-08-03 | 82.54 | 83.40 | 82.54 | 83.33 | +0.947% | 2,832 | +2.534% |
| 2026-07-31 | 82.00 | 82.61 | 81.42 | 82.54 | +1.755% | 3,861 | +3.505% |
| 2026-07-30 | 80.89 | 81.12 | 80.14 | 81.12 | +0.559% | 4,750 | +5.321% |
| 2026-07-29 | 81.66 | 81.66 | 80.57 | 80.67 | -0.595% | 5,942 | +5.910% |
| 2026-07-28 | 81.43 | 81.43 | 80.85 | 81.15 | +0.360% | 2,440 | +5.280% |
| 2026-07-27 | 81.07 | 81.19 | 80.86 | 80.86 | +0.092% | 1,711 | +5.659% |
| 2026-07-24 | 80.39 | 81.08 | 80.39 | 80.79 | +0.599% | 2,293 | +5.756% |
| 2026-07-23 | 81.19 | 81.19 | 80.31 | 80.31 | -1.126% | 1,061 | +6.389% |
| 2026-07-22 | 81.79 | 81.79 | 81.13 | 81.22 | -0.252% | 2,634 | +5.191% |
| 2026-07-21 | 81.23 | 81.43 | 81.23 | 81.43 | +0.500% | 1,833 | +4.925% |
| 2026-07-20 | 81.16 | 81.58 | 81.02 | 81.02 | -0.212% | 2,529 | +5.450% |
| 2026-07-17 | 80.98 | 81.32 | 80.98 | 81.19 | +0.047% | 2,101 | +5.226% |
| 2026-07-16 | 81.12 | 81.39 | 81.12 | 81.16 | -0.346% | 3,979 | +5.275% |
| 2026-07-15 | 81.73 | 81.73 | 80.96 | 81.44 | -0.411% | 4,917 | +4.911% |
| 2026-07-14 | 81.33 | 81.78 | 81.33 | 81.78 | +0.731% | 1,372 | +4.479% |
| 2026-07-13 | 81.10 | 81.18 | 80.94 | 81.18 | +0.512% | 1,537 | +5.243% |
| 2026-07-10 | 81.07 | 81.07 | 80.62 | 80.77 | -0.065% | 2,662 | +5.782% |
| 2026-07-09 | 80.46 | 80.85 | 80.40 | 80.82 | +0.533% | 1,069 | +5.713% |
| 2026-07-08 | 80.23 | 80.39 | 79.75 | 80.39 | +0.462% | 4,021 | +6.277% |
| 2026-07-07 | 80.08 | 80.11 | 79.76 | 80.02 | +0.207% | 17,254 | +6.768% |
| 2026-07-06 | 79.93 | 80.33 | 79.80 | 79.86 | +1.008% | 22,634 | +6.989% |
| 2026-07-02 | 80.95 | 80.95 | 78.34 | 79.06 | -1.802% | 49,305 | +8.067% |
| 2026-07-01 | 80.73 | 81.25 | 80.46 | 80.51 | -1.439% | 6,399 | +6.120% |
| 2026-06-30 | 81.56 | 81.95 | 81.56 | 81.69 | +1.125% | 27,092 | +4.593% |
| 2026-06-29 | 79.83 | 80.87 | 79.46 | 80.78 | +1.986% | 38,474 | +5.770% |
| 2026-06-26 | 78.97 | 79.44 | 78.94 | 79.20 | -1.042% | 78,029 | +7.870% |
| 2026-06-25 | 79.96 | 80.26 | 79.64 | 80.04 | +1.054% | 18,074 | +6.746% |
| 2026-06-24 | 79.52 | 79.80 | 78.72 | 79.20 | -1.077% | 412,536 | +7.871% |
| 2026-06-23 | 79.70 | 80.34 | 79.24 | 80.07 | -1.770% | 93,812 | +6.709% |
| 2026-06-22 | 81.36 | 81.53 | 80.88 | 81.51 | +0.629% | 8,539 | +4.820% |
| 2026-06-18 | 81.38 | 81.64 | 81.00 | 81.00 | +0.581% | 11,796 | +5.479% |
| 2026-06-17 | 81.08 | 81.82 | 80.53 | 80.53 | -0.432% | 16,442 | +6.091% |
| 2026-06-16 | 81.80 | 82.22 | 80.88 | 80.88 | -1.619% | 10,159 | +5.633% |
| 2026-06-15 | 82.08 | 82.53 | 81.78 | 82.21 | +0.641% | 47,889 | +3.922% |
| 2026-06-12 | 80.80 | 82.02 | 80.67 | 81.69 | +0.876% | 11,490 | +4.588% |
| 2026-06-11 | 79.33 | 80.99 | 79.33 | 80.98 | +2.550% | 33,763 | +5.504% |
| 2026-06-10 | 79.29 | 80.53 | 78.56 | 78.97 | -0.416% | 470,665 | +8.194% |
| 2026-06-09 | 80.61 | 80.86 | 77.31 | 79.30 | -0.913% | 46,392 | +7.744% |
| 2026-06-08 | 79.94 | 80.68 | 79.84 | 80.03 | +1.511% | 18,561 | +6.760% |
| 2026-06-05 | 80.79 | 80.79 | 78.80 | 78.84 | -4.072% | 97,619 | +8.373% |
| 2026-06-04 | 80.53 | 82.34 | 80.32 | 82.18 | +0.620% | 13,715 | +3.960% |
| 2026-06-03 | 82.38 | 82.38 | 81.29 | 81.68 | -0.581% | 7,701 | +4.604% |
| 2026-06-02 | 80.46 | 82.15 | 80.46 | 82.15 | +2.422% | 21,567 | +3.996% |
| 2026-06-01 | 78.55 | 80.47 | 78.55 | 80.21 | +2.186% | 47,951 | +6.516% |
| 2026-05-29 | 78.13 | 78.70 | 78.13 | 78.50 | +0.306% | 62,750 | +8.844% |
| 2026-05-28 | 77.98 | 78.30 | 77.69 | 78.26 | +0.134% | 79,532 | +9.177% |
| 2026-05-27 | 78.90 | 78.90 | 77.95 | 78.15 | -1.795% | 72,641 | +9.324% |
| 2026-05-26 | 79.90 | 79.90 | 79.57 | 79.58 | +0.790% | 20,153 | +7.362% |
| 2026-05-22 | 78.74 | 79.14 | 78.69 | 78.96 | +1.087% | 20,462 | +8.210% |
| 2026-05-21 | 77.77 | 78.14 | 77.68 | 78.11 | +0.352% | 34,955 | +9.386% |
| 2026-05-20 | 77.12 | 78.11 | 77.12 | 77.83 | +1.169% | 18,343 | +9.771% |
| 2026-05-19 | 77.00 | 77.37 | 76.54 | 76.93 | -0.419% | 24,658 | +11.054% |
| 2026-05-18 | 77.21 | 77.35 | 76.89 | 77.26 | +0.292% | 26,766 | +10.588% |
| 2026-05-15 | 76.88 | 77.19 | 76.63 | 77.03 | -0.385% | 15,807 | +10.911% |
| 2026-05-14 | 76.88 | 77.53 | 76.88 | 77.33 | +1.064% | 8,769 | +10.485% |
| 2026-05-13 | 76.19 | 76.69 | 75.96 | 76.52 | +0.704% | 7,965 | +11.660% |
| 2026-05-12 | 75.95 | 75.98 | 75.12 | 75.98 | -0.177% | 20,229 | +12.446% |
| 2026-05-11 | 76.19 | 76.34 | 75.99 | 76.12 | +0.264% | 19,379 | +12.247% |
| 2026-05-08 | 75.35 | 76.00 | 75.16 | 75.92 | +1.251% | 23,235 | +12.543% |
| 2026-05-07 | 76.00 | 76.00 | 74.66 | 74.98 | -1.436% | 35,248 | +13.950% |
| 2026-05-06 | 76.41 | 76.41 | 75.53 | 76.07 | -0.254% | 77,991 | +12.314% |
| 2026-05-05 | 76.14 | 76.60 | 75.92 | 76.26 | +0.936% | 25,101 | +12.029% |
| 2026-05-04 | 75.38 | 75.64 | 75.31 | 75.56 | +0.356% | 6,399 | +13.078% |
| 2026-05-01 | 75.28 | 75.52 | 75.17 | 75.29 | -0.163% | 6,670 | +13.480% |
| 2026-04-30 | 74.18 | 75.41 | 74.18 | 75.41 | +1.556% | 6,926 | +13.295% |
| 2026-04-29 | 73.99 | 74.26 | 73.68 | 74.26 | +0.565% | 25,288 | +15.058% |
| 2026-04-28 | 74.15 | 74.15 | 73.55 | 73.84 | -0.563% | 13,700 | +15.708% |
| 2026-04-27 | 74.49 | 74.50 | 74.11 | 74.26 | -0.184% | 12,280 | +15.056% |
| 2026-04-24 | 74.49 | 74.49 | 73.88 | 74.39 | +0.581% | 9,990 | +14.845% |
| 2026-04-23 | 74.38 | 74.62 | 73.33 | 73.96 | -0.608% | 11,801 | +15.512% |
| 2026-04-22 | 74.46 | 74.46 | 74.05 | 74.42 | +0.789% | 11,717 | +14.809% |
| 2026-04-21 | 73.71 | 74.35 | 73.71 | 73.83 | +0.846% | 14,731 | +15.715% |
| 2026-04-20 | 72.93 | 73.38 | 72.68 | 73.22 | +0.409% | 11,102 | +16.694% |
| 2026-04-17 | 72.86 | 73.00 | 72.50 | 72.92 | +0.021% | 14,979 | +17.172% |
| 2026-04-16 | 72.59 | 73.18 | 72.43 | 72.90 | +0.833% | 17,017 | +17.197% |
| 2026-04-15 | 72.08 | 72.36 | 71.92 | 72.30 | +0.660% | 10,519 | +18.173% |
| 2026-04-14 | 71.86 | 71.98 | 71.56 | 71.83 | +0.108% | 15,614 | +18.953% |
| 2026-04-13 | 70.62 | 71.75 | 70.62 | 71.75 | +1.542% | 20,146 | +19.082% |
| 2026-04-10 | 71.21 | 72.61 | 70.50 | 70.66 | -0.325% | 28,033 | +20.917% |
| 2026-04-09 | 71.26 | 72.36 | 70.71 | 70.89 | -0.180% | 34,926 | +20.524% |
| 2026-04-08 | 70.58 | 71.11 | 68.82 | 71.02 | +1.754% | 12,958 | +20.308% |
| 2026-04-07 | 69.23 | 69.79 | 69.22 | 69.79 | +0.544% | 18,628 | +22.418% |
| 2026-04-06 | 69.23 | 69.53 | 69.04 | 69.41 | +0.250% | 44,044 | +23.083% |
| 2026-04-02 | 68.77 | 70.26 | 68.77 | 69.24 | +0.324% | 24,217 | +23.391% |
| 2026-04-01 | 69.30 | 69.40 | 68.67 | 69.02 | -0.720% | 31,326 | +23.791% |
| 2026-03-31 | 69.37 | 71.00 | 68.88 | 69.52 | +1.497% | 279,679 | +22.900% |
| 2026-03-30 | 69.05 | 69.05 | 68.49 | 68.49 | -0.789% | 461 | +24.739% |
| 2026-03-27 | 69.36 | 69.36 | 69.04 | 69.04 | -0.880% | 657 | +23.755% |
| 2026-03-26 | 69.77 | 69.80 | 69.64 | 69.65 | -0.128% | 921 | +22.666% |
| 2026-03-25 | 69.74 | 69.74 | 69.74 | 69.74 | +0.001% | 140 | +22.509% |
| 2026-03-24 | 69.94 | 69.94 | 69.69 | 69.74 | +0.709% | 562 | +22.511% |
| 2026-03-23 | 68.86 | 69.25 | 68.86 | 69.25 | +1.330% | 947 | +23.380% |
| 2026-03-20 | 68.19 | 68.34 | 68.19 | 68.34 | -0.794% | 284 | +25.021% |
| 2026-03-19 | 68.08 | 68.89 | 68.08 | 68.89 | +0.703% | 885 | +24.028% |
| 2026-03-18 | 68.76 | 68.76 | 68.40 | 68.40 | -0.159% | 165 | +24.900% |
| 2026-03-17 | 68.57 | 68.57 | 68.51 | 68.51 | +1.384% | 651 | +24.702% |
| 2026-03-16 | 67.80 | 67.80 | 67.58 | 67.58 | +0.990% | 275 | +26.428% |
| 2026-03-13 | 66.92 | 66.92 | 66.92 | 66.92 | -0.288% | 83 | +27.680% |
| 2026-03-12 | 67.61 | 67.61 | 67.11 | 67.11 | -1.013% | 670 | +27.312% |
| 2026-03-11 | 67.73 | 69.74 | 67.33 | 67.80 | +0.711% | 6,470 | +26.022% |
| 2026-03-10 | 67.32 | 67.32 | 67.32 | 67.32 | -1.170% | 96 | +26.919% |
| 2026-03-09 | 68.11 | 68.11 | 68.11 | 68.11 | +0.660% | 41 | +25.434% |
| 2026-03-06 | 67.12 | 67.67 | 67.12 | 67.67 | -1.051% | 366 | +26.262% |
| 2026-03-05 | 68.39 | 68.39 | 68.39 | 68.39 | -0.070% | 4 | +24.935% |
| 2026-03-04 | 68.43 | 68.43 | 68.43 | 68.43 | +0.033% | 23 | +24.848% |
| 2026-03-03 | 68.41 | 68.41 | 68.41 | 68.41 | -0.865% | 24 | +24.889% |
| 2026-03-02 | 68.02 | 69.01 | 68.02 | 69.01 | +0.967% | 282 | +23.809% |
| 2026-02-27 | 67.97 | 68.35 | 67.97 | 68.35 | -0.692% | 650 | +25.007% |
| 2026-02-26 | 68.89 | 68.89 | 68.82 | 68.82 | +1.109% | 497 | +24.141% |
| 2026-02-25 | 67.69 | 68.07 | 67.69 | 68.07 | +0.134% | 791 | +25.518% |
| 2026-02-24 | 67.98 | 67.98 | 67.98 | 67.98 | +1.073% | 13 | +25.686% |
| 2026-02-23 | 67.26 | 67.26 | 67.26 | 67.26 | -2.331% | 47 | +27.035% |
| 2026-02-20 | 68.86 | 68.86 | 68.86 | 68.86 | +0.097% | 26 | +24.074% |
| 2026-02-19 | 68.79 | 68.79 | 68.79 | 68.79 | -0.341% | 7 | +24.194% |
| 2026-02-18 | 69.03 | 69.03 | 69.03 | 69.03 | +1.136% | 18 | +23.771% |
| 2026-02-17 | 68.25 | 68.25 | 68.25 | 68.25 | -0.064% | 12 | +25.177% |
| 2026-02-13 | 68.30 | 68.30 | 68.30 | 68.30 | +0.640% | 9 | +25.096% |
| 2026-02-12 | 67.86 | 67.86 | 67.86 | 67.86 | -2.242% | 37 | +25.898% |
| 2026-02-11 | 69.42 | 69.42 | 69.42 | 69.42 | +0.700% | 161 | +23.075% |
| 2026-02-10 | 68.94 | 68.94 | 68.94 | 68.94 | -0.155% | 10 | +23.937% |
| 2026-02-09 | 69.04 | 69.04 | 69.04 | 69.04 | +0.431% | 75 | +23.745% |
| 2026-02-06 | 68.35 | 68.75 | 68.35 | 68.75 | +2.991% | 189 | +24.278% |
| 2026-02-05 | 66.75 | 66.75 | 66.75 | 66.75 | -2.292% | 58 | +27.995% |
| 2026-02-04 | 68.32 | 68.32 | 68.32 | 68.32 | +1.126% | 78 | +25.061% |
| 2026-02-03 | 67.48 | 67.56 | 67.48 | 67.56 | +0.194% | 359 | +26.470% |
| 2026-02-02 | 67.42 | 67.42 | 67.42 | 67.42 | +0.373% | 39 | +26.716% |
| 2026-01-30 | 67.17 | 67.17 | 67.17 | 67.17 | -0.863% | 16 | +27.189% |
| 2026-01-29 | 67.36 | 67.76 | 67.36 | 67.76 | +1.335% | 223 | +26.091% |
| 2026-01-28 | 66.91 | 66.91 | 66.87 | 66.87 | +0.165% | 183 | +27.774% |
| 2026-01-27 | 66.67 | 66.76 | 66.67 | 66.76 | +0.228% | 187 | +27.985% |
| 2026-01-26 | 66.69 | 66.69 | 66.60 | 66.60 | +0.371% | 154 | +28.277% |
| 2026-01-23 | 66.48 | 66.48 | 66.36 | 66.36 | -0.093% | 375 | +28.752% |
| 2026-01-22 | 66.28 | 66.42 | 66.28 | 66.42 | +0.326% | 132 | +28.632% |
| 2026-01-21 | 66.02 | 66.31 | 66.02 | 66.20 | +1.823% | 452 | +29.052% |
| 2026-01-20 | 65.17 | 65.17 | 65.02 | 65.02 | -1.799% | 116 | +31.404% |
| 2026-01-16 | 66.34 | 66.34 | 66.21 | 66.21 | -0.459% | 287 | +29.040% |
| 2026-01-15 | 66.94 | 66.94 | 66.52 | 66.52 | +0.077% | 133 | +28.448% |
| 2026-01-14 | 66.38 | 66.46 | 66.37 | 66.46 | +0.203% | 487 | +28.547% |
| 2026-01-13 | 66.20 | 66.33 | 66.19 | 66.33 | -0.013% | 1,247 | +28.808% |
| 2026-01-12 | 66.34 | 66.34 | 66.34 | 66.34 | -0.691% | 22 | +28.792% |
| 2026-01-09 | 66.71 | 66.80 | 66.71 | 66.80 | +0.115% | 612 | +27.902% |
| 2026-01-08 | 66.65 | 66.72 | 66.65 | 66.72 | +1.167% | 253 | +28.048% |
| 2026-01-07 | 65.95 | 65.95 | 65.95 | 65.95 | -0.934% | 28 | +29.542% |
| 2026-01-06 | 66.58 | 66.58 | 66.58 | 66.58 | +0.307% | 247 | +28.332% |
| 2026-01-05 | 66.62 | 66.64 | 66.37 | 66.37 | +1.815% | 999 | +28.726% |
| 2026-01-02 | 64.88 | 65.19 | 64.86 | 65.19 | +1.282% | 862 | +31.062% |
| 2025-12-31 | 64.36 | 64.36 | 64.36 | 64.36 | -0.802% | 167 | +32.743% |
| 2025-12-30 | 64.83 | 64.88 | 64.83 | 64.88 | +0.328% | 230 | +31.678% |
| 2025-12-29 | 64.69 | 64.69 | 64.58 | 64.67 | -0.176% | 390 | +32.110% |
| 2025-12-26 | 64.52 | 64.79 | 64.52 | 64.79 | -0.184% | 320 | +31.878% |
| 2025-12-24 | 64.84 | 64.91 | 64.84 | 64.91 | -0.135% | 304 | +31.635% |
| 2025-12-23 | 64.92 | 64.99 | 64.92 | 64.99 | -0.252% | 421 | +31.457% |
| 2025-12-22 | 65.19 | 65.19 | 65.11 | 65.16 | +1.175% | 1,011 | +31.125% |
| 2025-12-19 | 64.39 | 64.40 | 64.39 | 64.40 | +0.615% | 389 | +32.666% |
| 2025-12-18 | 63.96 | 64.01 | 63.96 | 64.01 | -0.572% | 354 | +33.482% |
| 2025-12-17 | 64.32 | 64.38 | 64.32 | 64.38 | -0.184% | 211 | +32.718% |
| 2025-12-16 | 64.38 | 64.53 | 64.38 | 64.49 | -1.288% | 1,965 | +32.475% |
| 2025-12-15 | 65.26 | 65.34 | 65.26 | 65.34 | -0.018% | 435 | +30.768% |
| 2025-12-12 | 65.63 | 65.65 | 65.35 | 65.35 | -0.973% | 397 | +30.744% |
| 2025-12-11 | 65.99 | 65.99 | 65.99 | 65.99 | +0.344% | 48 | +29.472% |
| 2025-12-10 | 65.76 | 65.76 | 65.76 | 65.76 | +1.328% | 95 | +29.918% |
| 2025-12-09 | 64.90 | 64.90 | 64.90 | 64.90 | +0.175% | 189 | +31.643% |
| 2025-12-08 | 64.79 | 64.79 | 64.79 | 64.79 | -0.503% | 10 | +31.874% |
| 2025-12-05 | 65.22 | 65.22 | 65.12 | 65.12 | +0.374% | 290 | +31.210% |
| 2025-12-04 | 64.44 | 64.90 | 64.44 | 64.87 | +0.311% | 2,363 | +31.700% |
| 2025-12-03 | 64.67 | 64.67 | 64.67 | 64.67 | +0.964% | 85 | +32.110% |
| 2025-12-02 | 63.87 | 64.05 | 63.84 | 64.05 | +0.208% | 730 | +33.383% |
| 2025-12-01 | 64.14 | 64.29 | 63.92 | 63.92 | +0.173% | 1,624 | +33.660% |
| 2025-11-28 | 63.94 | 63.94 | 63.71 | 63.81 | +0.980% | 502 | +33.892% |
| 2025-11-26 | 62.81 | 63.19 | 62.81 | 63.19 | +0.978% | 3,357 | +35.204% |
| 2025-11-25 | 62.38 | 62.58 | 62.38 | 62.58 | +0.878% | 676 | +36.527% |
| 2025-11-24 | 61.85 | 62.03 | 61.77 | 62.03 | +0.800% | 992 | +37.726% |
| 2025-11-21 | 61.41 | 61.83 | 61.41 | 61.54 | +1.535% | 1,016 | +38.827% |
| 2025-11-20 | 60.99 | 61.34 | 60.61 | 60.61 | -1.948% | 2,518 | +40.958% |
| 2025-11-19 | 61.84 | 61.85 | 61.82 | 61.82 | -0.455% | 214 | +38.213% |
| 2025-11-18 | 62.10 | 62.10 | 62.10 | 62.10 | +0.620% | 31 | +37.584% |
| 2025-11-17 | 61.72 | 61.72 | 61.72 | 61.72 | -2.073% | 13 | +38.437% |
| 2025-11-14 | 63.34 | 63.34 | 63.02 | 63.02 | +0.261% | 1,520 | +35.567% |
| 2025-11-13 | 63.37 | 63.38 | 62.71 | 62.86 | -1.327% | 1,423 | +35.921% |
| 2025-11-12 | 63.95 | 63.96 | 63.70 | 63.70 | -0.100% | 1,322 | +34.117% |
| 2025-11-11 | 63.50 | 63.87 | 63.50 | 63.77 | +0.354% | 44,693 | +33.982% |
| 2025-11-10 | 63.64 | 63.64 | 63.54 | 63.54 | +0.776% | 513 | +34.457% |
| 2025-11-07 | 62.07 | 63.05 | 62.07 | 63.05 | +0.636% | 224 | +35.500% |
| 2025-11-06 | 62.66 | 62.66 | 62.66 | 62.66 | +0.001% | 15 | +36.362% |
| 2025-11-05 | 62.67 | 62.67 | 62.65 | 62.65 | +0.844% | 550 | +36.363% |
| 2025-11-04 | 62.13 | 62.13 | 62.13 | 62.13 | -1.407% | 9 | +37.514% |
| 2025-11-03 | 63.01 | 63.02 | 62.98 | 63.02 | +0.026% | 611 | +35.579% |
| 2025-10-31 | 62.86 | 63.00 | 62.56 | 63.00 | +0.838% | 719 | +35.614% |
| 2025-10-30 | 63.21 | 63.21 | 62.48 | 62.48 | -0.490% | 271 | +36.750% |
| 2025-10-29 | 63.06 | 63.06 | 62.79 | 62.79 | -0.026% | 231 | +36.080% |
| 2025-10-28 | 62.80 | 62.80 | 62.80 | 62.80 | -1.114% | 75 | +36.045% |
| 2025-10-27 | 63.31 | 63.51 | 63.28 | 63.51 | +0.693% | 641 | +34.529% |
| 2025-10-24 | 63.26 | 63.26 | 63.07 | 63.07 | -0.118% | 1,124 | +35.462% |
| 2025-10-23 | 63.05 | 63.15 | 63.05 | 63.15 | +1.043% | 809 | +35.302% |
| 2025-10-22 | 62.49 | 62.49 | 62.49 | 62.49 | +0.012% | 86 | +36.714% |
| 2025-10-21 | 62.49 | 62.49 | 62.49 | 62.49 | +0.318% | 89 | +36.729% |
| 2025-10-20 | 62.29 | 62.29 | 62.29 | 62.29 | +1.054% | 14 | +37.164% |
| 2025-10-17 | 61.64 | 61.64 | 61.64 | 61.64 | +0.502% | 17 | +38.609% |
| 2025-10-16 | 61.33 | 61.33 | 61.33 | 61.33 | -1.609% | 57 | +39.305% |
| 2025-10-15 | 62.43 | 62.80 | 62.29 | 62.33 | +0.021% | 4,237 | +37.064% |
| 2025-10-14 | 62.32 | 62.32 | 62.32 | 62.32 | +0.631% | 117 | +37.092% |
| 2025-10-13 | 61.68 | 61.93 | 61.68 | 61.93 | +1.680% | 4,612 | +37.956% |
| 2025-10-10 | 61.28 | 61.28 | 60.91 | 60.91 | -2.695% | 331 | +40.274% |
| 2025-10-09 | 62.79 | 62.79 | 62.59 | 62.59 | -0.621% | 207 | +36.493% |
| 2025-10-08 | 62.99 | 62.99 | 62.99 | 62.99 | +0.316% | 100 | +35.646% |
| 2025-10-07 | 62.94 | 63.34 | 62.47 | 62.79 | -0.358% | 3,572 | +36.075% |
| 2025-10-06 | 63.19 | 63.36 | 63.01 | 63.01 | +0.315% | 261 | +35.588% |
| 2025-10-03 | 63.06 | 63.06 | 62.81 | 62.81 | +0.039% | 2,548 | +36.016% |
| 2025-10-02 | 63.06 | 63.06 | 62.57 | 62.79 | -0.150% | 878 | +36.069% |
| 2025-10-01 | 62.88 | 62.88 | 62.88 | 62.88 | -0.450% | 291 | +35.865% |
| 2025-09-30 | 63.17 | 63.17 | 63.17 | 63.17 | -0.517% | 72 | +35.253% |
| 2025-09-29 | 63.38 | 63.50 | 63.38 | 63.50 | -0.108% | 1,416 | +34.554% |
| 2025-09-26 | 63.55 | 63.57 | 63.55 | 63.57 | +0.972% | 211 | +34.408% |
| 2025-09-25 | 62.95 | 62.95 | 62.95 | 62.95 | -0.490% | 185 | +35.715% |
| 2025-09-24 | 63.26 | 63.26 | 63.26 | 63.26 | -0.595% | 28 | +35.049% |
| 2025-09-23 | 63.87 | 63.87 | 63.64 | 63.64 | +0.721% | 257 | +34.245% |
| 2025-09-22 | 62.96 | 63.19 | 62.96 | 63.19 | -0.028% | 470 | +35.213% |
| 2025-09-19 | 63.21 | 63.21 | 63.21 | 63.21 | +0.010% | 36 | +35.176% |
| 2025-09-18 | 63.20 | 63.20 | 63.20 | 63.20 | +0.407% | 7 | +35.190% |
| 2025-09-17 | 63.03 | 63.08 | 62.94 | 62.94 | -0.087% | 261 | +35.740% |
| 2025-09-16 | 62.67 | 63.02 | 62.67 | 63.00 | +0.380% | 2,291 | +35.621% |
| 2025-09-15 | 63.19 | 63.19 | 62.76 | 62.76 | -0.826% | 222 | +36.136% |
| 2025-09-12 | 63.28 | 63.28 | 63.28 | 63.28 | -0.431% | 5 | +35.012% |
| 2025-09-11 | 62.99 | 63.56 | 62.99 | 63.56 | +0.922% | 884 | +34.429% |
| 2025-09-10 | 62.86 | 62.98 | 62.86 | 62.98 | +0.344% | 390 | +35.669% |
| 2025-09-09 | 62.89 | 62.89 | 62.76 | 62.76 | +0.041% | 1,639 | +36.136% |
| 2025-09-08 | 62.46 | 62.73 | 62.46 | 62.73 | +0.185% | 964 | +36.192% |
| 2025-09-05 | 62.58 | 62.62 | 62.58 | 62.62 | -0.913% | 373 | +36.444% |
| 2025-09-04 | 63.11 | 63.19 | 63.11 | 63.19 | +0.942% | 164 | +35.198% |
| 2025-09-03 | 63.31 | 63.31 | 62.60 | 62.60 | -0.808% | 182 | +36.472% |
| 2025-09-02 | 63.12 | 63.12 | 63.12 | 63.12 | -0.241% | 80 | +35.369% |
| 2025-08-29 | 63.27 | 63.27 | 63.27 | 63.27 | -0.100% | 123 | +35.042% |
| 2025-08-28 | 62.31 | 63.33 | 62.31 | 63.33 | +0.926% | 426 | +34.908% |
| 2025-08-27 | 62.52 | 62.75 | 62.52 | 62.75 | +0.818% | 349 | +36.157% |
| 2025-08-26 | 61.92 | 62.24 | 61.92 | 62.24 | +0.058% | 1,223 | +37.271% |
| 2025-08-25 | 62.20 | 62.20 | 62.20 | 62.20 | +0.126% | 59 | +37.350% |
| 2025-08-22 | 61.99 | 62.13 | 61.99 | 62.13 | +1.853% | 1,419 | +37.523% |
| 2025-08-21 | 61.00 | 61.00 | 61.00 | 61.00 | -0.221% | 6 | +40.071% |
| 2025-08-20 | 60.77 | 61.13 | 60.77 | 61.13 | +0.246% | 293 | +39.762% |
| 2025-08-19 | 60.49 | 60.98 | 60.49 | 60.98 | +0.035% | 395 | +40.106% |
| 2025-08-18 | 60.96 | 60.96 | 60.96 | 60.96 | +0.422% | 3 | +40.155% |
| 2025-08-15 | 60.70 | 60.70 | 60.70 | 60.70 | -0.164% | 7 | +40.747% |
| 2025-08-14 | 60.80 | 60.80 | 60.80 | 60.80 | -0.183% | 32 | +40.517% |
| 2025-08-13 | 60.69 | 60.91 | 60.69 | 60.91 | +0.370% | 104 | +40.260% |
| 2025-08-12 | 60.69 | 60.69 | 60.69 | 60.69 | +1.447% | 96 | +40.779% |
| 2025-08-11 | 59.82 | 59.82 | 59.82 | 59.82 | -0.368% | 244 | +42.816% |
| 2025-08-08 | 60.03 | 60.16 | 60.03 | 60.04 | +0.113% | 323 | +42.291% |
| 2025-08-07 | 59.91 | 59.98 | 59.91 | 59.98 | -0.692% | 111 | +42.452% |
| 2025-08-06 | 60.40 | 60.40 | 60.39 | 60.39 | -0.027% | 578 | +41.466% |
| 2025-08-05 | 60.41 | 60.41 | 60.41 | 60.41 | +0.200% | 10 | +41.428% |
| 2025-08-04 | 60.10 | 60.29 | 60.10 | 60.29 | +1.188% | 459 | +41.711% |
| 2025-08-01 | 59.19 | 59.58 | 59.19 | 59.58 | -1.593% | 107 | +43.395% |
| 2025-07-31 | 60.95 | 60.95 | 60.55 | 60.55 | -1.133% | 2,390 | +41.111% |
| 2025-07-30 | 61.37 | 61.38 | 61.24 | 61.24 | -0.635% | 403 | +39.512% |
| 2025-07-29 | 61.40 | 61.67 | 61.40 | 61.63 | +0.036% | 1,108 | +38.626% |
| 2025-07-28 | 61.61 | 61.61 | 61.61 | 61.61 | +0.117% | 12 | +38.675% |
| 2025-07-25 | 61.54 | 61.54 | 61.54 | 61.54 | +0.702% | 69 | +38.837% |
| 2025-07-24 | 61.27 | 61.27 | 60.98 | 61.11 | -0.208% | 2,835 | +39.812% |
| 2025-07-23 | 61.24 | 61.24 | 61.24 | 61.24 | +1.091% | 190 | +39.520% |
| 2025-07-22 | 60.28 | 60.58 | 60.28 | 60.58 | +0.655% | 106 | +41.043% |
| 2025-07-21 | 60.44 | 60.44 | 60.18 | 60.18 | -0.388% | 184 | +41.966% |
| 2025-07-18 | 60.32 | 60.42 | 60.32 | 60.42 | +0.162% | 292 | +41.415% |
| 2025-07-17 | 60.05 | 60.32 | 60.05 | 60.32 | +0.996% | 464 | +41.644% |
| 2025-07-16 | 59.50 | 59.72 | 59.50 | 59.72 | -0.244% | 114 | +43.055% |
| 2025-07-15 | 60.37 | 60.37 | 59.87 | 59.87 | -1.497% | 454 | +42.706% |
| 2025-07-14 | 60.64 | 60.78 | 60.64 | 60.78 | -0.058% | 630 | +40.569% |
| 2025-07-11 | 60.71 | 60.86 | 60.71 | 60.81 | -0.336% | 432 | +40.488% |
| 2025-07-10 | 60.93 | 61.24 | 60.93 | 61.02 | +0.712% | 279 | +40.016% |
| 2025-07-09 | 60.59 | 60.59 | 60.59 | 60.59 | -0.380% | 60 | +41.013% |
| 2025-07-08 | 60.82 | 60.82 | 60.82 | 60.82 | +0.546% | 9 | +40.477% |
| 2025-07-07 | 60.49 | 60.49 | 60.49 | 60.49 | -0.182% | 98 | +41.243% |
| 2025-07-03 | 60.60 | 60.60 | 60.60 | 60.60 | +0.414% | 39 | +40.987% |
| 2025-07-02 | 60.35 | 60.35 | 60.35 | 60.35 | +0.634% | 29 | +41.571% |
| 2025-07-01 | 59.07 | 59.97 | 59.07 | 59.97 | +0.977% | 406 | +42.468% |
| 2025-06-30 | 59.39 | 59.39 | 59.39 | 59.39 | +0.440% | 55 | +43.859% |
| 2025-06-27 | 59.00 | 59.13 | 59.00 | 59.13 | +0.020% | 2,187 | +44.492% |
| 2025-06-26 | 59.05 | 59.13 | 59.05 | 59.12 | +0.902% | 762 | +44.520% |
| 2025-06-25 | 58.80 | 58.88 | 58.59 | 58.59 | -1.264% | 1,942 | +45.824% |
| 2025-06-24 | 59.34 | 59.34 | 59.34 | 59.34 | -0.336% | 335 | +43.980% |
| 2025-06-23 | 59.54 | 59.54 | 59.54 | 59.54 | -0.268% | 47 | +43.497% |
| 2025-06-20 | 59.65 | 59.70 | 59.65 | 59.70 | +0.742% | 1,036 | +43.112% |
| 2025-06-18 | 59.45 | 59.52 | 59.26 | 59.26 | -0.135% | 803 | +44.175% |
| 2025-06-17 | 59.34 | 59.34 | 59.34 | 59.34 | +0.118% | 42 | +43.980% |
| 2025-06-16 | 59.36 | 59.36 | 59.27 | 59.27 | +0.468% | 1,393 | +44.150% |
| 2025-06-13 | 59.17 | 59.17 | 58.91 | 58.99 | -0.220% | 385 | +44.825% |
| 2025-06-12 | 58.76 | 59.12 | 58.76 | 59.12 | +0.399% | 190 | +44.507% |
| 2025-06-11 | 58.85 | 58.89 | 58.85 | 58.89 | +0.049% | 439 | +45.084% |
| 2025-06-10 | 58.13 | 58.86 | 58.13 | 58.86 | +0.891% | 275 | +45.155% |
| 2025-06-09 | 58.20 | 58.52 | 58.20 | 58.34 | -0.299% | 533 | +46.448% |
| 2025-06-06 | 58.52 | 58.52 | 58.52 | 58.52 | +1.097% | 13 | +46.010% |
| 2025-06-05 | 57.76 | 57.88 | 57.76 | 57.88 | -0.104% | 197 | +47.612% |
| 2025-06-04 | 57.94 | 57.94 | 57.94 | 57.94 | -1.025% | 196 | +47.459% |
| 2025-06-03 | 58.35 | 58.54 | 58.35 | 58.54 | +1.105% | 315 | +45.948% |
| 2025-06-02 | 57.90 | 57.90 | 57.90 | 57.90 | +0.434% | 196 | +47.561% |
| 2025-05-30 | 57.65 | 57.65 | 57.65 | 57.65 | +0.087% | 43 | +48.201% |
| 2025-05-29 | 57.60 | 57.60 | 57.60 | 57.60 | +0.261% | 6 | +48.330% |
| 2025-05-28 | 57.45 | 57.45 | 57.45 | 57.45 | -0.897% | 13 | +48.717% |
| 2025-05-27 | 57.58 | 57.97 | 57.58 | 57.97 | +0.940% | 244 | +47.383% |
| 2025-05-23 | 57.48 | 57.49 | 57.43 | 57.43 | -0.537% | 298 | +48.769% |
| 2025-05-22 | 57.39 | 57.96 | 57.39 | 57.74 | -0.259% | 589 | +47.970% |
| 2025-05-21 | 58.48 | 58.52 | 57.89 | 57.89 | -1.698% | 904 | +47.587% |
| 2025-05-20 | 59.07 | 59.07 | 58.84 | 58.89 | -0.473% | 1,424 | +45.081% |
| 2025-05-19 | 58.90 | 59.17 | 58.90 | 59.17 | +0.085% | 2,570 | +44.394% |
| 2025-05-16 | 58.32 | 59.12 | 58.32 | 59.12 | +0.922% | 355 | +44.516% |
| 2025-05-15 | 57.41 | 58.58 | 57.41 | 58.58 | +0.948% | 464 | +45.848% |
| 2025-05-14 | 58.03 | 58.03 | 58.03 | 58.03 | -0.531% | 103 | +47.231% |
| 2025-05-13 | 58.34 | 58.34 | 58.34 | 58.34 | +0.987% | 141 | +46.448% |
| 2025-05-12 | 57.77 | 57.80 | 57.70 | 57.77 | +1.543% | 3,759 | +47.893% |
| 2025-05-09 | 56.87 | 56.89 | 56.87 | 56.89 | +0.144% | 317 | +50.176% |
| 2025-05-08 | 56.48 | 56.81 | 56.48 | 56.81 | +0.870% | 261 | +50.393% |
| 2025-05-07 | 56.08 | 56.38 | 56.04 | 56.32 | +0.285% | 2,111 | +51.701% |
| 2025-05-06 | 56.16 | 56.16 | 56.16 | 56.16 | -0.373% | 94 | +52.133% |
| 2025-05-05 | 56.15 | 56.37 | 56.15 | 56.37 | -0.406% | 407 | +51.566% |
| 2025-05-02 | 56.23 | 56.60 | 56.23 | 56.60 | +1.634% | 340 | +50.951% |
| 2025-05-01 | 55.26 | 55.69 | 55.26 | 55.69 | +0.090% | 308 | +53.417% |
| 2025-04-30 | 55.65 | 55.65 | 55.42 | 55.64 | -0.340% | 220 | +53.555% |
| 2025-04-29 | 55.35 | 55.83 | 55.35 | 55.83 | +0.468% | 1,944 | +53.032% |
| 2025-04-28 | 55.54 | 55.57 | 55.26 | 55.57 | +0.343% | 589 | +53.748% |
| 2025-04-25 | 54.94 | 55.38 | 54.94 | 55.38 | -0.098% | 480 | +54.276% |
| 2025-04-24 | 54.91 | 55.43 | 54.91 | 55.43 | +0.918% | 346 | +54.125% |
| 2025-04-23 | 55.10 | 55.10 | 54.93 | 54.93 | +0.219% | 944 | +55.540% |
| 2025-04-22 | 54.20 | 54.95 | 54.20 | 54.81 | +2.277% | 235 | +55.880% |
| 2025-04-21 | 53.88 | 53.88 | 53.59 | 53.59 | -1.598% | 294 | +59.429% |
| 2025-04-17 | 54.42 | 54.74 | 54.41 | 54.46 | +1.453% | 530 | +56.882% |
| 2025-04-16 | 53.84 | 53.84 | 53.68 | 53.68 | -0.371% | 526 | +59.162% |
| 2025-04-15 | 53.88 | 53.88 | 53.88 | 53.88 | -0.810% | 133 | +58.571% |
| 2025-04-14 | 54.66 | 54.71 | 54.23 | 54.32 | 0.000% | 2,143 | +57.286% |