Dark

EQRR
ProShares Equities for Rising Rates ETF
stock NASDAQ ETF

At Close

Aug 7, 2026

84.07USD+0.290%(+0.24)2,489

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-83.83)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	84.270000	84.270000	83.665000	84.0687	+0.290%	2,489	0.000%
2026-08-06	83.810000	83.980000	83.720000	83.8257	+0.124%	6,851	+0.290%
2026-08-05	84.140000	84.140000	83.620000	83.7222	-0.997%	1,873	+0.414%
2026-08-04	83.110000	84.680000	83.110000	84.5653	+1.487%	2,414	-0.587%
2026-08-03	82.540000	83.400000	82.540000	83.3263	+0.947%	2,832	+0.891%
2026-07-31	82.000000	82.610000	81.425000	82.5449	+1.755%	3,861	+1.846%
2026-07-30	80.890000	81.121600	80.140000	81.1216	+0.559%	4,750	+3.633%
2026-07-29	81.660000	81.660000	80.570000	80.6703	-0.595%	5,942	+4.213%
2026-07-28	81.430000	81.430000	80.850000	81.1535	+0.360%	2,440	+3.592%
2026-07-27	81.070000	81.190000	80.862300	80.8623	+0.092%	1,711	+3.965%
2026-07-24	80.390000	81.080000	80.390000	80.7882	+0.599%	2,293	+4.061%
2026-07-23	81.185000	81.185000	80.307200	80.3072	-1.126%	1,061	+4.684%
2026-07-22	81.790000	81.790000	81.130000	81.2221	-0.252%	2,634	+3.505%
2026-07-21	81.230000	81.427400	81.230000	81.4274	+0.500%	1,833	+3.244%
2026-07-20	81.160000	81.585000	81.022100	81.0221	-0.212%	2,529	+3.760%
2026-07-17	80.980000	81.320000	80.980000	81.1946	+0.047%	2,101	+3.540%
2026-07-16	81.120000	81.385000	81.120000	81.1568	-0.346%	3,979	+3.588%
2026-07-15	81.730000	81.730000	80.960000	81.4389	-0.411%	4,917	+3.229%
2026-07-14	81.330000	81.775000	81.330000	81.7750	+0.731%	1,372	+2.805%
2026-07-13	81.100000	81.181500	80.940000	81.1815	+0.512%	1,537	+3.556%
2026-07-10	81.070000	81.070000	80.620000	80.7678	-0.065%	2,662	+4.087%
2026-07-09	80.460000	80.850000	80.400000	80.8206	+0.533%	1,069	+4.019%
2026-07-08	80.230000	80.391800	79.750000	80.3918	+0.462%	4,021	+4.574%
2026-07-07	80.080000	80.110000	79.760000	80.0221	+0.207%	17,254	+5.057%
2026-07-06	79.930000	80.330000	79.800000	79.8569	+1.008%	22,634	+5.274%
2026-07-02	80.950000	80.950000	78.340000	79.0603	-1.802%	49,305	+6.335%
2026-07-01	80.730000	81.245000	80.460000	80.5109	-1.439%	6,399	+4.419%
2026-06-30	81.560000	81.950000	81.560000	81.6863	+1.125%	27,092	+2.917%
2026-06-29	79.830000	80.870000	79.460000	80.7774	+1.986%	38,474	+4.075%
2026-06-26	78.970000	79.435000	78.940000	79.2047	-1.042%	78,029	+6.141%
2026-06-25	79.960000	80.259900	79.640000	80.0387	+1.054%	18,074	+5.035%
2026-06-24	79.520000	79.800000	78.720000	79.2041	-1.077%	412,536	+6.142%
2026-06-23	79.700000	80.338100	79.240000	80.0665	-1.770%	93,812	+4.999%
2026-06-22	81.360000	81.530000	80.875000	81.5093	+0.629%	8,539	+3.140%
2026-06-18	81.380000	81.639900	81.000000	81.0000	+0.581%	11,796	+3.789%
2026-06-17	81.080000	81.820000	80.532500	80.5325	-0.432%	16,442	+4.391%
2026-06-16	81.800000	82.223800	80.882100	80.8821	-1.619%	10,159	+3.940%
2026-06-15	82.080000	82.529900	81.785000	82.2135	+0.641%	47,889	+2.257%
2026-06-12	80.800000	82.020000	80.670000	81.6901	+0.876%	11,490	+2.912%
2026-06-11	79.330000	80.990000	79.330000	80.9811	+2.550%	33,763	+3.813%
2026-06-10	79.290000	80.532200	78.560000	78.9672	-0.416%	470,665	+6.460%
2026-06-09	80.615000	80.860000	77.310000	79.2973	-0.913%	46,392	+6.017%
2026-06-08	79.940000	80.680000	79.845000	80.0281	+1.511%	18,561	+5.049%
2026-06-05	80.790000	80.790000	78.800000	78.8369	-4.072%	97,619	+6.636%
2026-06-04	80.530000	82.340000	80.322000	82.1838	+0.620%	13,715	+2.294%
2026-06-03	82.380000	82.380000	81.290000	81.6775	-0.581%	7,701	+2.928%
2026-06-02	80.460000	82.154700	80.460000	82.1547	+2.422%	21,567	+2.330%
2026-06-01	78.550000	80.470000	78.550000	80.2116	+2.186%	47,951	+4.809%
2026-05-29	78.130000	78.705000	78.130000	78.4956	+0.306%	62,750	+7.100%
2026-05-28	77.979900	78.300000	77.685000	78.2561	+0.134%	79,532	+7.428%
2026-05-27	78.900000	78.900000	77.950000	78.1513	-1.795%	72,641	+7.572%
2026-05-26	79.900000	79.900000	79.565926	79.5795	+0.790%	20,153	+5.641%
2026-05-22	78.740000	79.140000	78.695000	78.9554	+1.087%	20,462	+6.476%
2026-05-21	77.770000	78.140000	77.680000	78.1067	+0.352%	34,955	+7.633%
2026-05-20	77.120000	78.110000	77.120000	77.8330	+1.169%	18,343	+8.012%
2026-05-19	77.000000	77.370000	76.540000	76.9339	-0.419%	24,658	+9.274%
2026-05-18	77.210000	77.350000	76.890000	77.2578	+0.292%	26,766	+8.816%
2026-05-15	76.880000	77.190000	76.630000	77.0328	-0.385%	15,807	+9.134%
2026-05-14	76.880000	77.530000	76.880000	77.3303	+1.064%	8,769	+8.714%
2026-05-13	76.195000	76.689900	75.960000	76.5160	+0.704%	7,965	+9.871%
2026-05-12	75.950000	75.981400	75.120000	75.9814	-0.177%	20,229	+10.644%
2026-05-11	76.190000	76.340000	75.990000	76.1163	+0.264%	19,379	+10.448%
2026-05-08	75.350000	76.000000	75.155000	75.9160	+1.251%	23,235	+10.739%
2026-05-07	76.000000	76.000000	74.660100	74.9783	-1.436%	35,248	+12.124%
2026-05-06	76.410000	76.410000	75.530000	76.0704	-0.254%	77,991	+10.514%
2026-05-05	76.139900	76.600000	75.919900	76.2644	+0.936%	25,101	+10.233%
2026-05-04	75.380000	75.645000	75.310000	75.5570	+0.356%	6,399	+11.265%
2026-05-01	75.280000	75.520000	75.170000	75.2893	-0.163%	6,670	+11.661%
2026-04-30	74.180000	75.411900	74.180000	75.4119	+1.556%	6,926	+11.479%
2026-04-29	73.990000	74.260000	73.680000	74.2565	+0.565%	25,288	+13.214%
2026-04-28	74.150000	74.150000	73.550000	73.8394	-0.563%	13,700	+13.853%
2026-04-27	74.490000	74.499900	74.110000	74.2578	-0.184%	12,280	+13.212%
2026-04-24	74.490000	74.490000	73.880000	74.3944	+0.581%	9,990	+13.004%
2026-04-23	74.380000	74.620000	73.330000	73.9648	-0.608%	11,801	+13.660%
2026-04-22	74.460000	74.460000	74.045000	74.4172	+0.789%	11,717	+12.969%
2026-04-21	73.710000	74.350000	73.710000	73.8346	+0.846%	14,731	+13.861%
2026-04-20	72.930000	73.380000	72.680000	73.2153	+0.409%	11,102	+14.824%
2026-04-17	72.860000	73.000000	72.505000	72.9169	+0.021%	14,979	+15.294%
2026-04-16	72.586000	73.180000	72.430000	72.9013	+0.833%	17,017	+15.319%
2026-04-15	72.080000	72.360000	71.920000	72.2993	+0.660%	10,519	+16.279%
2026-04-14	71.859900	71.979900	71.560000	71.8250	+0.108%	15,614	+17.047%
2026-04-13	70.620000	71.747500	70.620000	71.7475	+1.542%	20,146	+17.173%
2026-04-10	71.210000	72.605000	70.500000	70.6581	-0.325%	28,033	+18.980%
2026-04-09	71.260000	72.355000	70.710000	70.8887	-0.180%	34,926	+18.593%
2026-04-08	70.580000	71.110000	68.820000	71.0162	+1.754%	12,958	+18.380%
2026-04-07	69.230000	69.792200	69.220100	69.7922	+0.544%	18,628	+20.456%
2026-04-06	69.230000	69.530000	69.040000	69.4147	+0.250%	44,044	+21.111%
2026-04-02	68.770000	70.260000	68.770000	69.2418	+0.324%	24,217	+21.413%
2026-04-01	69.300000	69.400000	68.670000	69.0181	-0.720%	31,326	+21.807%
2026-03-31	69.370000	71.000000	68.880000	69.5185	+1.497%	279,679	+20.930%
2026-03-30	69.050000	69.050000	68.493400	68.4934	-0.789%	461	+22.740%
2026-03-27	69.365000	69.365000	69.038000	69.0380	-0.880%	657	+21.772%
2026-03-26	69.770000	69.800000	69.640000	69.6509	-0.128%	921	+20.700%
2026-03-25	69.739900	69.739900	69.739900	69.7399	+0.001%	140	+20.546%
2026-03-24	69.940000	69.940000	69.690000	69.7389	+0.709%	562	+20.548%
2026-03-23	68.855000	69.247800	68.855000	69.2478	+1.330%	947	+21.403%
2026-03-20	68.190000	68.339100	68.190000	68.3391	-0.794%	284	+23.017%
2026-03-19	68.080000	68.885900	68.080000	68.8859	+0.703%	885	+22.041%
2026-03-18	68.760000	68.760000	68.404900	68.4049	-0.159%	165	+22.899%
2026-03-17	68.570000	68.570000	68.513500	68.5135	+1.384%	651	+22.704%
2026-03-16	67.800000	67.800000	67.578400	67.5784	+0.990%	275	+24.402%
2026-03-13	66.915700	66.915700	66.915700	66.9157	-0.288%	83	+25.634%
2026-03-12	67.610000	67.610000	67.109200	67.1092	-1.013%	670	+25.271%
2026-03-11	67.730000	69.740000	67.335000	67.7961	+0.711%	6,470	+24.002%
2026-03-10	67.317200	67.317200	67.317200	67.3172	-1.170%	96	+24.884%
2026-03-09	68.113800	68.113800	68.113800	68.1138	+0.660%	41	+23.424%
2026-03-06	67.120000	67.667400	67.120000	67.6674	-1.051%	366	+24.238%
2026-03-05	68.385900	68.385900	68.385900	68.3859	-0.070%	4	+22.933%
2026-03-04	68.433500	68.433500	68.433500	68.4335	+0.033%	23	+22.847%
2026-03-03	68.411000	68.411000	68.411000	68.4110	-0.865%	24	+22.888%
2026-03-02	68.020000	69.008000	68.020000	69.0080	+0.967%	282	+21.825%
2026-02-27	67.970000	68.346800	67.970000	68.3468	-0.692%	650	+23.003%
2026-02-26	68.890000	68.890000	68.823100	68.8231	+1.109%	497	+22.152%
2026-02-25	67.690000	68.068100	67.690000	68.0681	+0.134%	791	+23.507%
2026-02-24	67.977100	67.977100	67.977100	67.9771	+1.073%	13	+23.672%
2026-02-23	67.255500	67.255500	67.255500	67.2555	-2.331%	47	+24.999%
2026-02-20	68.860400	68.860400	68.860400	68.8604	+0.097%	26	+22.086%
2026-02-19	68.793800	68.793800	68.793800	68.7938	-0.341%	7	+22.204%
2026-02-18	69.028900	69.028900	69.028900	69.0289	+1.136%	18	+21.788%
2026-02-17	68.253800	68.253800	68.253800	68.2538	-0.064%	12	+23.171%
2026-02-13	68.297700	68.297700	68.297700	68.2977	+0.640%	9	+23.092%
2026-02-12	67.863100	67.863100	67.863100	67.8631	-2.242%	37	+23.880%
2026-02-11	69.419200	69.419200	69.419200	69.4192	+0.700%	161	+21.103%
2026-02-10	68.936400	68.936400	68.936400	68.9364	-0.155%	10	+21.951%
2026-02-09	69.043600	69.043600	69.043600	69.0436	+0.431%	75	+21.762%
2026-02-06	68.350000	68.747400	68.350000	68.7474	+2.991%	189	+22.286%
2026-02-05	66.751200	66.751200	66.751200	66.7512	-2.292%	58	+25.943%
2026-02-04	68.316800	68.316800	68.316800	68.3168	+1.126%	78	+23.057%
2026-02-03	67.480000	67.555900	67.480000	67.5559	+0.194%	359	+24.443%
2026-02-02	67.424800	67.424800	67.424800	67.4248	+0.373%	39	+24.685%
2026-01-30	67.174000	67.174000	67.174000	67.1740	-0.863%	16	+25.151%
2026-01-29	67.360000	67.758800	67.360000	67.7588	+1.335%	223	+24.071%
2026-01-28	66.910000	66.910000	66.866300	66.8663	+0.165%	183	+25.727%
2026-01-27	66.670000	66.756400	66.670000	66.7564	+0.228%	187	+25.934%
2026-01-26	66.691000	66.691000	66.604400	66.6044	+0.371%	154	+26.221%
2026-01-23	66.480000	66.480000	66.358500	66.3585	-0.093%	375	+26.689%
2026-01-22	66.280000	66.420400	66.280000	66.4204	+0.326%	132	+26.571%
2026-01-21	66.020000	66.310000	66.020000	66.2043	+1.823%	452	+26.984%
2026-01-20	65.170000	65.170000	65.019300	65.0193	-1.799%	116	+29.298%
2026-01-16	66.340100	66.340100	66.210300	66.2103	-0.459%	287	+26.972%
2026-01-15	66.940000	66.940000	66.515700	66.5157	+0.077%	133	+26.389%
2026-01-14	66.380000	66.464400	66.370000	66.4644	+0.203%	487	+26.487%
2026-01-13	66.200000	66.329500	66.190400	66.3295	-0.013%	1,247	+26.744%
2026-01-12	66.338100	66.338100	66.338100	66.3381	-0.691%	22	+26.728%
2026-01-09	66.710000	66.799800	66.710000	66.7998	+0.115%	612	+25.852%
2026-01-08	66.650000	66.723200	66.650000	66.7232	+1.167%	253	+25.996%
2026-01-07	65.953800	65.953800	65.953800	65.9538	-0.934%	28	+27.466%
2026-01-06	66.575500	66.575500	66.575500	66.5755	+0.307%	247	+26.276%
2026-01-05	66.620000	66.640000	66.372000	66.3720	+1.815%	999	+26.663%
2026-01-02	64.880000	65.188800	64.860000	65.1888	+1.282%	862	+28.962%
2025-12-31	64.363500	64.363500	64.363500	64.3635	-0.802%	167	+30.615%
2025-12-30	64.830000	64.884100	64.830000	64.8841	+0.328%	230	+29.567%
2025-12-29	64.690000	64.690000	64.580000	64.6719	-0.176%	390	+29.993%
2025-12-26	64.520000	64.785800	64.520000	64.7858	-0.184%	320	+29.764%
2025-12-24	64.840000	64.905300	64.840000	64.9053	-0.135%	304	+29.525%
2025-12-23	64.920000	64.993000	64.920000	64.9930	-0.252%	421	+29.350%
2025-12-22	65.190000	65.190000	65.110000	65.1575	+1.175%	1,011	+29.024%
2025-12-19	64.395000	64.400600	64.395000	64.4006	+0.615%	389	+30.540%
2025-12-18	63.960000	64.007200	63.960000	64.0072	-0.572%	354	+31.343%
2025-12-17	64.320000	64.375500	64.320000	64.3755	-0.184%	211	+30.591%
2025-12-16	64.380000	64.530000	64.380000	64.4939	-1.288%	1,965	+30.351%
2025-12-15	65.260000	65.335500	65.260000	65.3355	-0.018%	435	+28.672%
2025-12-12	65.630100	65.651000	65.347400	65.3474	-0.973%	397	+28.649%
2025-12-11	65.989600	65.989600	65.989600	65.9896	+0.344%	48	+27.397%
2025-12-10	65.763200	65.763200	65.763200	65.7632	+1.328%	95	+27.835%
2025-12-09	64.901200	64.901200	64.901200	64.9012	+0.175%	189	+29.533%
2025-12-08	64.787800	64.787800	64.787800	64.7878	-0.503%	10	+29.760%
2025-12-05	65.220000	65.220000	65.115500	65.1155	+0.374%	290	+29.107%
2025-12-04	64.440000	64.902000	64.440000	64.8730	+0.311%	2,363	+29.590%
2025-12-03	64.672000	64.672000	64.672000	64.6720	+0.964%	85	+29.992%
2025-12-02	63.870000	64.054800	63.840000	64.0548	+0.208%	730	+31.245%
2025-12-01	64.140000	64.290000	63.921800	63.9218	+0.173%	1,624	+31.518%
2025-11-28	63.940000	63.940000	63.710000	63.8113	+0.980%	502	+31.746%
2025-11-26	62.810400	63.191800	62.810400	63.1918	+0.978%	3,357	+33.037%
2025-11-25	62.379000	62.579600	62.379000	62.5796	+0.878%	676	+34.339%
2025-11-24	61.850000	62.034700	61.770000	62.0347	+0.800%	992	+35.519%
2025-11-21	61.410000	61.830000	61.410000	61.5426	+1.535%	1,016	+36.602%
2025-11-20	60.990000	61.340000	60.612400	60.6124	-1.948%	2,518	+38.699%
2025-11-19	61.840000	61.850000	61.816400	61.8164	-0.455%	214	+35.997%
2025-11-18	62.098800	62.098800	62.098800	62.0988	+0.620%	31	+35.379%
2025-11-17	61.716100	61.716100	61.716100	61.7161	-2.073%	13	+36.218%
2025-11-14	63.340000	63.340000	63.022500	63.0225	+0.261%	1,520	+33.395%
2025-11-13	63.370000	63.380000	62.710000	62.8586	-1.327%	1,423	+33.743%
2025-11-12	63.950000	63.960000	63.704200	63.7042	-0.100%	1,322	+31.967%
2025-11-11	63.500000	63.870000	63.500000	63.7681	+0.354%	44,693	+31.835%
2025-11-10	63.640000	63.640000	63.543100	63.5431	+0.776%	513	+32.302%
2025-11-07	62.070000	63.054000	62.070000	63.0540	+0.636%	224	+33.328%
2025-11-06	62.655300	62.655300	62.655300	62.6553	+0.001%	15	+34.177%
2025-11-05	62.670000	62.670000	62.654700	62.6547	+0.844%	550	+34.178%
2025-11-04	62.130500	62.130500	62.130500	62.1305	-1.407%	9	+35.310%
2025-11-03	63.010000	63.017200	62.980000	63.0172	+0.026%	611	+33.406%
2025-10-31	62.860000	63.001100	62.560000	63.0011	+0.838%	719	+33.440%
2025-10-30	63.205225	63.205225	62.477500	62.4775	-0.490%	271	+34.558%
2025-10-29	63.060000	63.060000	62.785100	62.7851	-0.026%	231	+33.899%
2025-10-28	62.801300	62.801300	62.801300	62.8013	-1.114%	75	+33.865%
2025-10-27	63.310000	63.508800	63.280000	63.5088	+0.693%	641	+32.373%
2025-10-24	63.260000	63.262500	63.071600	63.0716	-0.118%	1,124	+33.291%
2025-10-23	63.050000	63.150000	63.050000	63.1462	+1.043%	809	+33.133%
2025-10-22	62.494100	62.494100	62.494100	62.4941	+0.012%	86	+34.523%
2025-10-21	62.486900	62.486900	62.486900	62.4869	+0.318%	89	+34.538%
2025-10-20	62.289100	62.289100	62.289100	62.2891	+1.054%	14	+34.965%
2025-10-17	61.639500	61.639500	61.639500	61.6395	+0.502%	17	+36.388%
2025-10-16	61.331400	61.331400	61.331400	61.3314	-1.609%	57	+37.073%
2025-10-15	62.430000	62.800100	62.290000	62.3346	+0.021%	4,237	+34.867%
2025-10-14	62.321800	62.321800	62.321800	62.3218	+0.631%	117	+34.895%
2025-10-13	61.676600	61.931300	61.676600	61.9313	+1.680%	4,612	+35.745%
2025-10-10	61.280000	61.280000	60.908100	60.9081	-2.695%	331	+38.025%
2025-10-09	62.790000	62.790000	62.595000	62.5950	-0.621%	207	+34.306%
2025-10-08	62.986100	62.986100	62.986100	62.9861	+0.316%	100	+33.472%
2025-10-07	62.940000	63.341300	62.470000	62.7875	-0.358%	3,572	+33.894%
2025-10-06	63.190000	63.360000	63.012900	63.0129	+0.315%	261	+33.415%
2025-10-03	63.060000	63.060000	62.814800	62.8148	+0.039%	2,548	+33.836%
2025-10-02	63.060000	63.060000	62.570000	62.7900	-0.150%	878	+33.889%
2025-10-01	62.884400	62.884400	62.884400	62.8844	-0.450%	291	+33.688%
2025-09-30	63.168800	63.168800	63.168800	63.1688	-0.517%	72	+33.086%
2025-09-29	63.377600	63.497300	63.377600	63.4973	-0.108%	1,416	+32.397%
2025-09-26	63.550000	63.566000	63.550000	63.5660	+0.972%	211	+32.254%
2025-09-25	62.954100	62.954100	62.954100	62.9541	-0.490%	185	+33.540%
2025-09-24	63.264400	63.264400	63.264400	63.2644	-0.595%	28	+32.885%
2025-09-23	63.870000	63.870000	63.643200	63.6432	+0.721%	257	+32.094%
2025-09-22	62.958500	63.187600	62.958500	63.1876	-0.028%	470	+33.046%
2025-09-19	63.205100	63.205100	63.205100	63.2051	+0.010%	36	+33.009%
2025-09-18	63.198600	63.198600	63.198600	63.1986	+0.407%	7	+33.023%
2025-09-17	63.030000	63.084900	62.942500	62.9425	-0.087%	261	+33.564%
2025-09-16	62.670000	63.015100	62.670000	62.9974	+0.380%	2,291	+33.448%
2025-09-15	63.190000	63.190000	62.759100	62.7591	-0.826%	222	+33.955%
2025-09-12	63.281800	63.281800	63.281800	63.2818	-0.431%	5	+32.848%
2025-09-11	62.994200	63.556000	62.994200	63.5560	+0.922%	884	+32.275%
2025-09-10	62.860000	62.975500	62.860000	62.9755	+0.344%	390	+33.494%
2025-09-09	62.890000	62.890000	62.759400	62.7594	+0.041%	1,639	+33.954%
2025-09-08	62.460000	62.733500	62.460000	62.7335	+0.185%	964	+34.009%
2025-09-05	62.580000	62.617500	62.580000	62.6175	-0.913%	373	+34.258%
2025-09-04	63.110000	63.194700	63.110000	63.1947	+0.942%	164	+33.031%
2025-09-03	63.310000	63.310000	62.605000	62.6050	-0.808%	182	+34.284%
2025-09-02	63.115000	63.115000	63.115000	63.1150	-0.241%	80	+33.199%
2025-08-29	63.267500	63.267500	63.267500	63.2675	-0.100%	123	+32.878%
2025-08-28	62.310000	63.330700	62.310000	63.3307	+0.926%	426	+32.746%
2025-08-27	62.525000	62.749400	62.525000	62.7494	+0.818%	349	+33.975%
2025-08-26	61.923500	62.240300	61.923500	62.2403	+0.058%	1,223	+35.071%
2025-08-25	62.204400	62.204400	62.204400	62.2044	+0.126%	59	+35.149%
2025-08-22	61.995000	62.126400	61.991000	62.1264	+1.853%	1,419	+35.319%
2025-08-21	60.996000	60.996000	60.996000	60.9960	-0.221%	6	+37.827%
2025-08-20	60.770000	61.131000	60.770000	61.1310	+0.246%	293	+37.522%
2025-08-19	60.490000	60.980900	60.490000	60.9809	+0.035%	395	+37.861%
2025-08-18	60.959500	60.959500	60.959500	60.9595	+0.422%	3	+37.909%
2025-08-15	60.703100	60.703100	60.703100	60.7031	-0.164%	7	+38.492%
2025-08-14	60.802700	60.802700	60.802700	60.8027	-0.183%	32	+38.265%
2025-08-13	60.690000	60.914100	60.690000	60.9141	+0.370%	104	+38.012%
2025-08-12	60.689400	60.689400	60.689400	60.6894	+1.447%	96	+38.523%
2025-08-11	59.823800	59.823800	59.823800	59.8238	-0.368%	244	+40.527%
2025-08-08	60.030000	60.160000	60.030000	60.0445	+0.113%	323	+40.011%
2025-08-07	59.910000	59.976800	59.910000	59.9768	-0.692%	111	+40.169%
2025-08-06	60.400000	60.400000	60.390000	60.3946	-0.027%	578	+39.199%
2025-08-05	60.410900	60.410900	60.410900	60.4109	+0.200%	10	+39.161%
2025-08-04	60.100000	60.290300	60.100000	60.2903	+1.188%	459	+39.440%
2025-08-01	59.190000	59.582300	59.190000	59.5823	-1.593%	107	+41.097%
2025-07-31	60.950000	60.950000	60.546600	60.5466	-1.133%	2,390	+38.850%
2025-07-30	61.370900	61.380000	61.240700	61.2407	-0.635%	403	+37.276%
2025-07-29	61.400000	61.675000	61.400000	61.6322	+0.036%	1,108	+36.404%
2025-07-28	61.610200	61.610200	61.610200	61.6102	+0.117%	12	+36.453%
2025-07-25	61.538300	61.538300	61.538300	61.5383	+0.702%	69	+36.612%
2025-07-24	61.270000	61.270000	60.980000	61.1094	-0.208%	2,835	+37.571%
2025-07-23	61.240000	61.240000	61.237000	61.2370	+1.091%	190	+37.284%
2025-07-22	60.280000	60.576000	60.280000	60.5760	+0.655%	106	+38.782%
2025-07-21	60.440000	60.440000	60.182100	60.1821	-0.388%	184	+39.691%
2025-07-18	60.320000	60.416700	60.320000	60.4167	+0.162%	292	+39.148%
2025-07-17	60.050000	60.319000	60.050000	60.3190	+0.996%	464	+39.373%
2025-07-16	59.500000	59.724000	59.500000	59.7240	-0.244%	114	+40.762%
2025-07-15	60.370000	60.370000	59.870000	59.8700	-1.497%	454	+40.419%
2025-07-14	60.640000	60.780000	60.640000	60.7800	-0.058%	630	+38.316%
2025-07-11	60.710000	60.860000	60.710000	60.8150	-0.336%	432	+38.237%
2025-07-10	60.930000	61.240000	60.930000	61.0200	+0.712%	279	+37.772%
2025-07-09	60.588800	60.588800	60.588800	60.5888	-0.380%	60	+38.753%
2025-07-08	60.820000	60.820000	60.820000	60.8200	+0.546%	9	+38.225%
2025-07-07	60.490000	60.490000	60.490000	60.4900	-0.182%	98	+38.980%
2025-07-03	60.600000	60.600000	60.600000	60.6000	+0.414%	39	+38.727%
2025-07-02	60.350000	60.350000	60.350000	60.3500	+0.634%	29	+39.302%
2025-07-01	59.070000	59.970000	59.070000	59.9700	+0.977%	406	+40.185%
2025-06-30	59.390000	59.390000	59.390000	59.3900	+0.440%	55	+41.554%
2025-06-27	59.000000	59.130000	59.000000	59.1300	+0.020%	2,187	+42.176%
2025-06-26	59.050000	59.125000	59.050000	59.1184	+0.902%	762	+42.204%
2025-06-25	58.800000	58.881700	58.590000	58.5900	-1.264%	1,942	+43.486%
2025-06-24	59.340000	59.340000	59.340000	59.3400	-0.336%	335	+41.673%
2025-06-23	59.540000	59.540000	59.540000	59.5400	-0.268%	47	+41.197%
2025-06-20	59.650000	59.700000	59.650000	59.7000	+0.742%	1,036	+40.819%
2025-06-18	59.451700	59.520000	59.260000	59.2600	-0.135%	803	+41.864%
2025-06-17	59.340000	59.340000	59.340000	59.3400	+0.118%	42	+41.673%
2025-06-16	59.360000	59.360000	59.270000	59.2700	+0.468%	1,393	+41.840%
2025-06-13	59.170000	59.170000	58.910400	58.9938	-0.220%	385	+42.504%
2025-06-12	58.760000	59.123800	58.760000	59.1238	+0.399%	190	+42.191%
2025-06-11	58.850000	58.888800	58.850000	58.8888	+0.049%	439	+42.758%
2025-06-10	58.130000	58.860000	58.130000	58.8600	+0.891%	275	+42.828%
2025-06-09	58.200000	58.520000	58.200000	58.3400	-0.299%	533	+44.101%
2025-06-06	58.515000	58.515000	58.515000	58.5150	+1.097%	13	+43.670%
2025-06-05	57.760700	57.880000	57.760700	57.8800	-0.104%	197	+45.247%
2025-06-04	57.940000	57.940000	57.940000	57.9400	-1.025%	196	+45.096%
2025-06-03	58.355000	58.540000	58.355000	58.5400	+1.105%	315	+43.609%
2025-06-02	57.900000	57.900000	57.900000	57.9000	+0.434%	196	+45.196%
2025-05-30	57.650000	57.650000	57.650000	57.6500	+0.087%	43	+45.826%
2025-05-29	57.600000	57.600000	57.600000	57.6000	+0.261%	6	+45.953%
2025-05-28	57.450000	57.450000	57.450000	57.4500	-0.897%	13	+46.334%
2025-05-27	57.580000	57.970000	57.580000	57.9700	+0.940%	244	+45.021%
2025-05-23	57.485000	57.490000	57.430000	57.4300	-0.537%	298	+46.385%
2025-05-22	57.390000	57.960000	57.390000	57.7400	-0.259%	589	+45.599%
2025-05-21	58.480000	58.525000	57.890000	57.8900	-1.698%	904	+45.221%
2025-05-20	59.070000	59.070000	58.840000	58.8900	-0.473%	1,424	+42.755%
2025-05-19	58.902000	59.170000	58.902000	59.1700	+0.085%	2,570	+42.080%
2025-05-16	58.320000	59.120000	58.320000	59.1200	+0.922%	355	+42.200%
2025-05-15	57.410000	58.580000	57.410000	58.5800	+0.948%	464	+43.511%
2025-05-14	58.030000	58.030000	58.030000	58.0300	-0.531%	103	+44.871%
2025-05-13	58.340000	58.340000	58.340000	58.3400	+0.987%	141	+44.101%
2025-05-12	57.770000	57.800000	57.700000	57.7700	+1.543%	3,759	+45.523%
2025-05-09	56.870000	56.892000	56.870000	56.8920	+0.144%	317	+47.769%
2025-05-08	56.480000	56.810000	56.480000	56.8100	+0.870%	261	+47.982%
2025-05-07	56.080000	56.380000	56.044700	56.3200	+0.285%	2,111	+49.270%
2025-05-06	56.160000	56.160000	56.160000	56.1600	-0.373%	94	+49.695%
2025-05-05	56.150000	56.370000	56.150000	56.3700	-0.406%	407	+49.137%
2025-05-02	56.230000	56.600000	56.230000	56.6000	+1.634%	340	+48.531%
2025-05-01	55.260000	55.690000	55.260000	55.6900	+0.090%	308	+50.958%
2025-04-30	55.650000	55.650000	55.420000	55.6400	-0.340%	220	+51.094%
2025-04-29	55.354300	55.830000	55.354300	55.8300	+0.468%	1,944	+50.580%
2025-04-28	55.540000	55.570000	55.260000	55.5700	+0.343%	589	+51.284%
2025-04-25	54.940000	55.380000	54.940000	55.3800	-0.098%	480	+51.803%
2025-04-24	54.910000	55.434100	54.910000	55.4341	+0.918%	346	+51.655%
2025-04-23	55.100000	55.100000	54.930000	54.9300	+0.219%	944	+53.047%
2025-04-22	54.200000	54.953000	54.200000	54.8100	+2.277%	235	+53.382%
2025-04-21	53.880000	53.880000	53.590000	53.5900	-1.598%	294	+56.874%
2025-04-17	54.420000	54.740000	54.410000	54.4600	+1.453%	530	+54.368%
2025-04-16	53.840000	53.840000	53.680000	53.6800	-0.371%	526	+56.611%
2025-04-15	53.880000	53.880000	53.880000	53.8800	-0.810%	133	+56.030%
2025-04-14	54.660000	54.706600	54.230000	54.3200	+0.671%	2,143	+54.766%
2025-04-11	53.030000	53.957800	52.600000	53.9578	+1.711%	1,876	+55.805%
2025-04-10	53.370000	53.500000	51.890000	53.0500	-3.250%	2,393	+58.471%
2025-04-09	50.980000	54.832000	50.930000	54.8320	+7.569%	4,522	+53.321%
2025-04-08	53.310000	53.310000	50.650000	50.9738	-1.640%	1,203	+64.925%
2025-04-07	51.070000	51.823500	51.070000	51.8235	-1.004%	231	+62.221%
2025-04-04	53.250000	53.250000	52.349100	52.3491	-6.935%	269	+60.592%
2025-04-03	56.250000	56.250000	56.250000	56.2500	-5.426%	9	+49.455%
2025-04-02	59.477100	59.477100	59.477100	59.4771	+0.451%	23	+41.346%
2025-04-01	58.910000	59.210000	58.700000	59.2100	+0.203%	1,074	+41.984%
2025-03-31	58.820000	59.160000	58.650000	59.0900	+0.888%	6,110	+42.272%
2025-03-28	58.300000	58.570000	58.300000	58.5700	-1.314%	362	+43.535%
2025-03-27	59.350000	59.350000	59.350000	59.3500	-0.185%	200	+41.649%
2025-03-26	59.120000	59.720000	59.120000	59.4600	+0.152%	522	+41.387%
2025-03-25	59.370000	59.370000	59.370000	59.3700	+0.119%	74	+41.601%
2025-03-24	58.080000	59.299300	58.080000	59.2993	+1.280%	1,019	+41.770%
2025-03-21	58.270000	58.550000	58.270000	58.5500	-0.476%	1,295	+43.584%
2025-03-20	58.690000	58.960000	58.690000	58.8300	-0.119%	282	+42.901%
2025-03-19	58.900000	58.900000	58.900000	58.9000	+1.127%	246	+42.731%
2025-03-18	58.180000	58.243500	58.180000	58.2435	-0.374%	308	+44.340%
2025-03-17	58.220000	58.630000	58.220000	58.4623	+1.185%	1,810	+43.800%
2025-03-14	57.240000	57.777400	57.240000	57.7774	+2.261%	2,535	+45.504%
2025-03-13	56.710000	56.710000	56.480000	56.5000	-0.813%	764	+48.794%
2025-03-12	56.963100	56.963100	56.963100	56.9631	-0.222%	188	+47.584%
2025-03-11	57.090100	57.090100	57.090100	57.0901	-1.239%	126	+47.256%
2025-03-10	58.020000	58.020000	57.490000	57.8066	-1.033%	352	+45.431%
2025-03-07	58.410000	58.410000	58.410000	58.4100	+1.090%	3	+43.929%
2025-03-06	57.350000	57.780000	57.350000	57.7800	-0.173%	773	+45.498%
2025-03-05	57.540000	57.880000	57.520000	57.8800	+0.242%	451	+45.247%
2025-03-04	58.390000	58.390000	57.430000	57.7400	-1.853%	641	+45.599%
2025-03-03	58.830000	58.830000	58.830000	58.8300	-2.211%	190	+42.901%
2025-02-28	59.450000	60.160000	59.450000	60.1600	+1.576%	457	+39.742%
2025-02-27	59.430000	59.430000	59.226500	59.2265	+0.017%	238	+41.944%
2025-02-26	59.870000	59.870000	59.216700	59.2167	-0.806%	245	+41.968%
2025-02-25	59.620000	59.698100	59.620000	59.6981	-0.239%	124	+40.823%
2025-02-24	59.820000	59.972500	59.820000	59.8410	+0.523%	2,022	+40.487%
2025-02-21	60.260000	60.260000	59.529800	59.5298	-1.473%	291	+41.221%
2025-02-20	59.470000	60.420000	59.470000	60.4200	-0.028%	713	+39.141%
2025-02-19	60.300000	60.436800	60.300000	60.4368	+0.424%	226	+39.102%
2025-02-18	60.181800	60.181800	60.181800	60.1818	+0.852%	250	+39.691%