EPSN
Epsilon Energy Ltd.
stockNASDAQ
Market OpenOct 5, 2026 12:00:44 PM EDT
6.01USD+4.704%(+0.27)65,301
5.9900Bid6.4900Ask0.5000SpreadEPSN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 5.7200 | 6.0300 | 5.7000 | 6.0100 | +4.704% | 65,301 | 0.000% | |
| 2026-10-02 | 5.8300 | 5.8750 | 5.7300 | 5.7400 | -2.215% | 215,437 | +4.704% | |
| 2026-10-01 | 6.0200 | 6.0300 | 5.7860 | 5.8700 | +1.207% | 131,934 | +2.385% | |
| 2026-09-30 | 5.8100 | 5.8900 | 5.7700 | 5.8000 | 0.000% | 50,740 | +3.621% | |
| 2026-09-29 | 5.9200 | 6.0200 | 5.7300 | 5.8000 | -2.685% | 78,625 | +3.621% | |
| 2026-09-28 | 6.0250 | 6.0600 | 5.9382 | 5.9600 | +0.506% | 69,309 | +0.839% | |
| 2026-09-25 | 5.9900 | 6.0000 | 5.8601 | 5.9300 | -1.658% | 97,546 | +1.349% | |
| 2026-09-24 | 5.9000 | 6.0500 | 5.9000 | 6.0300 | +2.726% | 60,110 | -0.332% | |
| 2026-09-23 | 6.0500 | 6.0700 | 5.8100 | 5.8700 | -3.135% | 155,479 | +2.385% | |
| 2026-09-22 | 6.0000 | 6.2550 | 5.9400 | 6.0600 | +1.000% | 232,771 | -0.825% | |
| 2026-09-21 | 6.0400 | 6.0400 | 5.8803 | 6.0000 | -1.316% | 117,324 | +0.167% | |
| 2026-09-18 | 5.9400 | 6.1300 | 5.8250 | 6.0800 | +2.357% | 428,144 | -1.151% | |
| 2026-09-17 | 5.8700 | 6.0700 | 5.8300 | 5.9400 | +0.678% | 117,578 | +1.178% | |
| 2026-09-16 | 6.0700 | 6.1550 | 5.8350 | 5.9000 | -4.221% | 239,306 | +1.864% | |
| 2026-09-15 | 6.2400 | 6.3799 | 6.1500 | 6.1600 | -1.754% | 156,451 | -2.435% | Div $0.063 |
| 2026-09-14 | 6.4300 | 6.4900 | 6.2000 | 6.2700 | -1.104% | 95,574 | -4.147% | |
| 2026-09-11 | 6.2900 | 6.3600 | 6.2201 | 6.3400 | +0.475% | 98,932 | -5.205% | |
| 2026-09-10 | 6.2700 | 6.3500 | 6.2100 | 6.3100 | +1.284% | 171,037 | -4.754% | |
| 2026-09-09 | 6.3000 | 6.3500 | 6.1300 | 6.2300 | -0.638% | 135,266 | -3.531% | |
| 2026-09-08 | 6.2100 | 6.3050 | 6.1600 | 6.2700 | +1.456% | 72,514 | -4.147% | |
| 2026-09-04 | 6.2200 | 6.2450 | 6.0799 | 6.1800 | -1.278% | 139,979 | -2.751% | |
| 2026-09-03 | 6.3500 | 6.3600 | 6.0860 | 6.2600 | -0.792% | 112,046 | -3.994% | |
| 2026-09-02 | 6.2800 | 6.5200 | 6.2550 | 6.3100 | +0.478% | 205,318 | -4.754% | |
| 2026-09-01 | 6.2500 | 6.3400 | 6.1600 | 6.2800 | +0.803% | 164,183 | -4.299% | |
| 2026-08-31 | 6.1000 | 6.2300 | 6.0600 | 6.2300 | +3.488% | 181,865 | -3.531% | |
| 2026-08-28 | 5.8600 | 6.1000 | 5.8571 | 6.0200 | +1.861% | 565,582 | -0.166% | |
| 2026-08-27 | 5.8000 | 5.9700 | 5.7000 | 5.9100 | +1.199% | 135,659 | +1.692% | |
| 2026-08-26 | 5.8000 | 5.9500 | 5.7700 | 5.8400 | +0.864% | 125,826 | +2.911% | |
| 2026-08-25 | 5.5600 | 5.8000 | 5.5300 | 5.7900 | +3.209% | 112,939 | +3.800% | |
| 2026-08-24 | 5.5800 | 5.6700 | 5.5700 | 5.6100 | +0.179% | 90,451 | +7.130% | |
| 2026-08-21 | 5.6600 | 5.7100 | 5.5600 | 5.6000 | -0.797% | 326,691 | +7.321% | |
| 2026-08-20 | 5.6200 | 5.6600 | 5.5700 | 5.6450 | +1.165% | 89,920 | +6.466% | |
| 2026-08-19 | 5.7000 | 5.7000 | 5.5263 | 5.5800 | -1.761% | 193,830 | +7.706% | |
| 2026-08-18 | 5.7700 | 5.7800 | 5.6400 | 5.6800 | +0.531% | 141,974 | +5.810% | |
| 2026-08-17 | 5.6000 | 5.7400 | 5.4500 | 5.6500 | +1.254% | 146,848 | +6.372% | |
| 2026-08-14 | 5.3800 | 5.5900 | 5.3000 | 5.5800 | +4.887% | 171,985 | +7.706% | |
| 2026-08-13 | 5.5100 | 5.7300 | 5.2550 | 5.3200 | -10.438% | 376,679 | +12.970% | |
| 2026-08-12 | 5.9100 | 5.9500 | 5.8600 | 5.9400 | +0.508% | 114,550 | +1.178% | |
| 2026-08-11 | 5.8200 | 5.9800 | 5.7600 | 5.9100 | +1.546% | 96,712 | +1.692% | |
| 2026-08-10 | 5.7300 | 5.9580 | 5.7100 | 5.8200 | +1.926% | 107,427 | +3.265% | |
| 2026-08-07 | 5.5900 | 5.7300 | 5.5500 | 5.7100 | +1.421% | 86,521 | +5.254% | |
| 2026-08-06 | 5.4900 | 5.6500 | 5.4800 | 5.6300 | +3.493% | 180,033 | +6.750% | |
| 2026-08-05 | 5.6000 | 5.6000 | 5.4000 | 5.4400 | -3.030% | 107,903 | +10.478% | |
| 2026-08-04 | 5.5000 | 5.6300 | 5.4350 | 5.6100 | +0.899% | 85,043 | +7.130% | |
| 2026-08-03 | 5.5400 | 5.6000 | 5.4600 | 5.5600 | -0.714% | 95,632 | +8.094% | |
| 2026-07-31 | 5.4900 | 5.6100 | 5.4500 | 5.6000 | +1.818% | 163,020 | +7.321% | |
| 2026-07-30 | 5.5600 | 5.5600 | 5.4001 | 5.5000 | -1.079% | 127,330 | +9.273% | |
| 2026-07-29 | 5.6200 | 5.7350 | 5.5450 | 5.5600 | +2.018% | 133,695 | +8.094% | |
| 2026-07-28 | 5.7700 | 5.7900 | 5.4500 | 5.4500 | -4.887% | 97,926 | +10.275% | |
| 2026-07-27 | 5.7100 | 5.8300 | 5.6200 | 5.7300 | -1.715% | 181,065 | +4.887% | |
| 2026-07-24 | 5.9400 | 5.9600 | 5.8000 | 5.8300 | -1.686% | 93,056 | +3.087% | |
| 2026-07-23 | 5.7400 | 5.9700 | 5.6660 | 5.9300 | +4.770% | 214,833 | +1.349% | |
| 2026-07-22 | 5.7700 | 5.8150 | 5.6300 | 5.6600 | +0.533% | 98,716 | +6.184% | |
| 2026-07-21 | 5.4500 | 5.6300 | 5.4500 | 5.6300 | +2.737% | 101,863 | +6.750% | |
| 2026-07-20 | 5.5200 | 5.5200 | 5.4100 | 5.4800 | -0.725% | 167,317 | +9.672% | |
| 2026-07-17 | 5.5000 | 5.6750 | 5.4200 | 5.5200 | +0.364% | 125,980 | +8.877% | |
| 2026-07-16 | 5.5010 | 5.5750 | 5.4500 | 5.5000 | +0.182% | 124,568 | +9.273% | |
| 2026-07-15 | 5.4800 | 5.5300 | 5.3900 | 5.4900 | -0.182% | 118,048 | +9.472% | |
| 2026-07-14 | 5.5000 | 5.6000 | 5.4000 | 5.5000 | +0.917% | 163,602 | +9.273% | |
| 2026-07-13 | 5.2600 | 5.5100 | 5.2600 | 5.4500 | +4.406% | 183,264 | +10.275% | |
| 2026-07-10 | 5.3300 | 5.4799 | 5.1800 | 5.2200 | -1.695% | 137,478 | +15.134% | |
| 2026-07-09 | 5.5000 | 5.5000 | 5.2800 | 5.3100 | -3.630% | 118,897 | +13.183% | |
| 2026-07-08 | 5.4400 | 5.5600 | 5.4300 | 5.5100 | +2.416% | 112,750 | +9.074% | |
| 2026-07-07 | 5.2200 | 5.4100 | 5.1700 | 5.3800 | +4.062% | 167,496 | +11.710% | |
| 2026-07-06 | 5.3800 | 5.4250 | 5.1700 | 5.1700 | -4.259% | 232,993 | +16.248% | |
| 2026-07-02 | 5.4700 | 5.6000 | 5.3100 | 5.4000 | -0.917% | 159,559 | +11.296% | |
| 2026-07-01 | 5.4200 | 5.4950 | 5.3950 | 5.4500 | +0.739% | 119,748 | +10.275% | |
| 2026-06-30 | 5.4800 | 5.6200 | 5.3950 | 5.4100 | -1.457% | 163,554 | +11.091% | |
| 2026-06-29 | 5.4300 | 5.5300 | 5.3700 | 5.4900 | +1.292% | 293,102 | +9.472% | |
| 2026-06-26 | 5.2300 | 5.4453 | 5.2300 | 5.4200 | +3.633% | 479,526 | +10.886% | |
| 2026-06-25 | 5.1200 | 5.3650 | 5.0800 | 5.2300 | +1.553% | 234,461 | +14.914% | |
| 2026-06-24 | 5.2900 | 5.2950 | 5.1300 | 5.1500 | -2.830% | 228,427 | +16.699% | |
| 2026-06-23 | 5.2100 | 5.3400 | 5.1700 | 5.3000 | +1.727% | 112,534 | +13.396% | |
| 2026-06-22 | 5.2900 | 5.3700 | 5.1600 | 5.2100 | -1.698% | 262,302 | +15.355% | |
| 2026-06-18 | 5.4100 | 5.4100 | 5.2101 | 5.3000 | -1.670% | 326,668 | +13.396% | |
| 2026-06-17 | 5.3800 | 5.5500 | 5.3500 | 5.3900 | +0.186% | 147,383 | +11.503% | |
| 2026-06-16 | 5.2100 | 5.4000 | 5.1436 | 5.3800 | +2.281% | 193,718 | +11.710% | |
| 2026-06-15 | 5.4700 | 5.4700 | 5.1800 | 5.2600 | -6.406% | 217,330 | +14.259% | |
| 2026-06-12 | 5.6300 | 5.8200 | 5.6000 | 5.6200 | -0.707% | 142,138 | +6.940% | |
| 2026-06-11 | 5.9500 | 5.9600 | 5.6500 | 5.6600 | -4.553% | 143,009 | +6.184% | |
| 2026-06-10 | 5.8300 | 6.0100 | 5.8150 | 5.9300 | +1.715% | 146,075 | +1.349% | |
| 2026-06-09 | 5.9700 | 5.9700 | 5.7900 | 5.8300 | -2.508% | 104,467 | +3.087% | |
| 2026-06-08 | 5.8000 | 6.0000 | 5.8000 | 5.9800 | +3.282% | 103,867 | +0.502% | |
| 2026-06-05 | 5.9100 | 5.9600 | 5.7800 | 5.7900 | -2.361% | 106,961 | +3.800% | |
| 2026-06-04 | 5.8100 | 5.9500 | 5.7600 | 5.9300 | +1.368% | 87,887 | +1.349% | |
| 2026-06-03 | 5.8100 | 5.8650 | 5.6800 | 5.8500 | +0.688% | 119,576 | +2.735% | |
| 2026-06-02 | 5.8100 | 5.9200 | 5.7600 | 5.8100 | -0.343% | 124,522 | +3.442% | |
| 2026-06-01 | 5.7100 | 5.9250 | 5.7100 | 5.8300 | +3.004% | 143,474 | +3.087% | |
| 2026-05-29 | 5.7500 | 5.7725 | 5.6100 | 5.6600 | -2.916% | 152,643 | +6.184% | |
| 2026-05-28 | 5.8000 | 5.9100 | 5.7650 | 5.8300 | +1.040% | 148,710 | +3.087% | |
| 2026-05-27 | 5.8100 | 5.9700 | 5.7000 | 5.7700 | -1.199% | 138,125 | +4.159% | |
| 2026-05-26 | 6.1000 | 6.1750 | 5.8300 | 5.8400 | -5.654% | 194,491 | +2.911% | |
| 2026-05-22 | 6.2200 | 6.2950 | 6.1100 | 6.1900 | -0.642% | 169,894 | -2.908% | |
| 2026-05-21 | 6.2100 | 6.4300 | 6.1500 | 6.2300 | +0.161% | 263,661 | -3.531% | |
| 2026-05-20 | 6.4600 | 6.5000 | 6.2000 | 6.2200 | -4.160% | 288,894 | -3.376% | |
| 2026-05-19 | 6.4100 | 6.5050 | 6.2850 | 6.4900 | +1.565% | 212,024 | -7.396% | |
| 2026-05-18 | 6.1900 | 6.6500 | 6.1150 | 6.3900 | +3.398% | 415,069 | -5.947% | |
| 2026-05-15 | 6.3500 | 6.4500 | 6.1700 | 6.1800 | -2.677% | 172,902 | -2.751% | |
| 2026-05-14 | 5.7800 | 6.3700 | 5.7800 | 6.3500 | +3.252% | 161,937 | -5.354% | |
| 2026-05-13 | 6.1700 | 6.2000 | 6.0650 | 6.1500 | -0.646% | 117,848 | -2.276% | |
| 2026-05-12 | 6.0200 | 6.1900 | 5.8900 | 6.1900 | +3.512% | 272,281 | -2.908% | |
| 2026-05-11 | 5.8700 | 5.9800 | 5.7900 | 5.9800 | +2.749% | 127,657 | +0.502% | |
| 2026-05-08 | 5.8600 | 5.9750 | 5.7600 | 5.8200 | -1.020% | 140,874 | +3.265% | |
| 2026-05-07 | 5.8600 | 5.9600 | 5.6950 | 5.8800 | -1.176% | 228,301 | +2.211% | |
| 2026-05-06 | 6.1400 | 6.1400 | 5.9200 | 5.9500 | -5.705% | 289,013 | +1.008% | |
| 2026-05-05 | 6.3000 | 6.3700 | 6.1000 | 6.3100 | +0.159% | 105,925 | -4.754% | |
| 2026-05-04 | 6.2800 | 6.3700 | 6.2600 | 6.3000 | -0.158% | 165,534 | -4.603% | |
| 2026-05-01 | 6.2900 | 6.3850 | 6.1400 | 6.3100 | -0.786% | 162,893 | -4.754% | |
| 2026-04-30 | 6.2600 | 6.4500 | 6.2600 | 6.3600 | +0.315% | 117,089 | -5.503% | |
| 2026-04-29 | 6.2400 | 6.3400 | 6.1700 | 6.3400 | +1.603% | 236,670 | -5.205% | |
| 2026-04-28 | 6.2600 | 6.3150 | 6.1701 | 6.2400 | +0.808% | 94,781 | -3.686% | |
| 2026-04-27 | 6.0700 | 6.2450 | 6.0700 | 6.1900 | +2.145% | 101,633 | -2.908% | |
| 2026-04-24 | 5.9500 | 6.0800 | 5.8650 | 6.0600 | +1.000% | 168,477 | -0.825% | |
| 2026-04-23 | 5.9200 | 6.1050 | 5.8250 | 6.0000 | +1.523% | 163,623 | +0.167% | |
| 2026-04-22 | 5.9450 | 6.0900 | 5.9100 | 5.9100 | -1.500% | 253,238 | +1.692% | |
| 2026-04-21 | 5.9600 | 6.0000 | 5.8600 | 6.0000 | +0.503% | 139,790 | +0.167% | |
| 2026-04-20 | 5.8300 | 5.9700 | 5.8150 | 5.9700 | +2.577% | 222,531 | +0.670% | |
| 2026-04-17 | 5.8600 | 5.8600 | 5.4100 | 5.8200 | -2.838% | 348,419 | +3.265% | |
| 2026-04-16 | 5.9900 | 6.0799 | 5.9100 | 5.9900 | -0.167% | 239,407 | +0.334% | |
| 2026-04-15 | 5.9900 | 6.0900 | 5.9300 | 6.0000 | -0.498% | 156,784 | +0.167% | |
| 2026-04-14 | 6.0600 | 6.0600 | 5.9000 | 6.0300 | -0.822% | 198,644 | -0.332% | |
| 2026-04-13 | 6.2000 | 6.2600 | 6.0450 | 6.0800 | -0.654% | 91,038 | -1.151% | |
| 2026-04-10 | 6.2100 | 6.2500 | 6.1000 | 6.1200 | -1.131% | 205,596 | -1.797% | |
| 2026-04-09 | 6.1400 | 6.3450 | 6.0958 | 6.1900 | +0.814% | 291,312 | -2.908% | |
| 2026-04-08 | 6.0500 | 6.1700 | 5.8700 | 6.1400 | -5.100% | 299,998 | -2.117% | |
| 2026-04-07 | 6.3700 | 6.5200 | 6.3600 | 6.4700 | +1.890% | 161,030 | -7.110% | |
| 2026-04-06 | 6.3300 | 6.5100 | 6.3000 | 6.3500 | -0.157% | 185,896 | -5.354% | |
| 2026-04-02 | 6.2900 | 6.4700 | 6.2650 | 6.3600 | +3.079% | 285,683 | -5.503% | |
| 2026-04-01 | 6.2000 | 6.3500 | 6.0200 | 6.1700 | +0.162% | 434,217 | -2.593% | |
| 2026-03-31 | 6.3600 | 6.5300 | 6.1043 | 6.1600 | -3.145% | 313,337 | -2.435% | |
| 2026-03-30 | 6.3000 | 6.3800 | 6.1400 | 6.3600 | +1.760% | 264,082 | -5.503% | |
| 2026-03-27 | 6.0600 | 6.3800 | 6.0600 | 6.2500 | +3.477% | 286,914 | -3.840% | |
| 2026-03-26 | 6.2100 | 6.2900 | 6.0200 | 6.0400 | -2.581% | 471,075 | -0.497% | |
| 2026-03-25 | 6.1500 | 6.3300 | 6.0501 | 6.2000 | 0.000% | 271,553 | -3.065% | |
| 2026-03-24 | 5.9700 | 6.2400 | 5.9700 | 6.2000 | +3.333% | 316,224 | -3.065% | |
| 2026-03-23 | 6.0000 | 6.0350 | 5.8300 | 6.0000 | -0.662% | 246,796 | +0.167% | |
| 2026-03-20 | 6.0500 | 6.1900 | 5.9950 | 6.0400 | +0.166% | 763,104 | -0.497% | |
| 2026-03-19 | 5.8300 | 6.1350 | 5.7656 | 6.0300 | +3.966% | 283,211 | -0.332% | |
| 2026-03-18 | 5.7900 | 5.8800 | 5.7100 | 5.8000 | -0.515% | 252,218 | +3.621% | |
| 2026-03-17 | 5.5600 | 5.8300 | 5.5350 | 5.8300 | +4.480% | 224,620 | +3.087% | |
| 2026-03-16 | 5.6200 | 5.7000 | 5.4600 | 5.5800 | -0.535% | 217,700 | +7.706% | |
| 2026-03-13 | 5.6800 | 5.6900 | 5.5222 | 5.6100 | -2.435% | 164,978 | +7.130% | Div $0.063 |
| 2026-03-12 | 5.6500 | 5.8100 | 5.6400 | 5.7500 | +1.950% | 285,498 | +4.522% | |
| 2026-03-11 | 5.4600 | 5.6950 | 5.4600 | 5.6400 | +2.920% | 273,880 | +6.560% | |
| 2026-03-10 | 5.4900 | 5.5600 | 5.3001 | 5.4800 | -1.616% | 296,205 | +9.672% | |
| 2026-03-09 | 5.7700 | 5.9100 | 5.5550 | 5.5700 | -2.281% | 388,920 | +7.899% | |
| 2026-03-06 | 5.6900 | 5.7400 | 5.5876 | 5.7000 | +1.423% | 280,343 | +5.439% | |
| 2026-03-05 | 5.4400 | 5.6800 | 5.4200 | 5.6200 | +3.882% | 294,295 | +6.940% | |
| 2026-03-04 | 5.2800 | 5.4400 | 5.2050 | 5.4100 | +2.268% | 229,439 | +11.091% | |
| 2026-03-03 | 5.4100 | 5.4200 | 5.2300 | 5.2900 | -0.564% | 389,374 | +13.611% | |
| 2026-03-02 | 5.3800 | 5.4000 | 5.1513 | 5.3200 | +3.906% | 425,780 | +12.970% | |
| 2026-02-27 | 4.9700 | 5.2000 | 4.9400 | 5.1200 | +4.277% | 363,024 | +17.383% | |
| 2026-02-26 | 4.8300 | 4.9650 | 4.8300 | 4.9100 | +0.821% | 132,729 | +22.403% | |
| 2026-02-25 | 4.9100 | 4.9150 | 4.7950 | 4.8700 | -0.409% | 148,691 | +23.409% | |
| 2026-02-24 | 4.9000 | 4.9800 | 4.8400 | 4.8900 | -0.407% | 121,483 | +22.904% | |
| 2026-02-23 | 5.0000 | 5.0900 | 4.9000 | 4.9100 | -1.603% | 183,161 | +22.403% | |
| 2026-02-20 | 5.0500 | 5.0600 | 4.9650 | 4.9900 | -2.157% | 89,397 | +20.441% | |
| 2026-02-19 | 4.9400 | 5.1150 | 4.9300 | 5.1000 | +3.448% | 149,694 | +17.843% | |
| 2026-02-18 | 4.8000 | 4.9400 | 4.7600 | 4.9300 | +2.923% | 139,880 | +21.907% | |
| 2026-02-17 | 4.9200 | 4.9876 | 4.7000 | 4.7900 | -2.642% | 167,223 | +25.470% | |
| 2026-02-13 | 4.7400 | 5.0000 | 4.7101 | 4.9200 | +3.579% | 159,960 | +22.154% | |
| 2026-02-12 | 4.7900 | 4.8500 | 4.7000 | 4.7500 | -0.835% | 243,923 | +26.526% | |
| 2026-02-11 | 4.7700 | 4.8777 | 4.7400 | 4.7900 | +1.055% | 154,452 | +25.470% | |
| 2026-02-10 | 4.8600 | 4.8700 | 4.7250 | 4.7400 | -2.268% | 140,658 | +26.793% | |
| 2026-02-09 | 4.8500 | 4.8750 | 4.7400 | 4.8500 | 0.000% | 85,753 | +23.918% | |
| 2026-02-06 | 4.6600 | 4.8800 | 4.6600 | 4.8500 | +4.077% | 297,647 | +23.918% | |
| 2026-02-05 | 4.7300 | 4.7300 | 4.6100 | 4.6600 | -2.714% | 148,560 | +28.970% | |
| 2026-02-04 | 4.7500 | 4.9200 | 4.6600 | 4.7900 | +1.699% | 126,796 | +25.470% | |
| 2026-02-03 | 4.7700 | 4.8766 | 4.6100 | 4.7100 | -1.464% | 169,282 | +27.601% | |
| 2026-02-02 | 4.8600 | 4.9400 | 4.7400 | 4.7800 | -4.208% | 237,396 | +25.732% | |
| 2026-01-30 | 4.9900 | 5.0500 | 4.8600 | 4.9900 | -0.598% | 169,520 | +20.441% | |
| 2026-01-29 | 4.8000 | 5.2200 | 4.8000 | 5.0200 | +5.462% | 414,482 | +19.721% | |
| 2026-01-28 | 4.7500 | 4.8000 | 4.6412 | 4.7600 | +0.422% | 130,226 | +26.261% | |
| 2026-01-27 | 4.6900 | 4.7599 | 4.6600 | 4.7400 | +1.282% | 84,847 | +26.793% | |
| 2026-01-26 | 4.6700 | 4.7150 | 4.5165 | 4.6800 | +0.862% | 117,173 | +28.419% | |
| 2026-01-23 | 4.7500 | 4.7999 | 4.6300 | 4.6400 | -1.695% | 192,747 | +29.526% | |
| 2026-01-22 | 4.6100 | 4.7200 | 4.5600 | 4.7200 | +1.944% | 146,822 | +27.331% | |
| 2026-01-21 | 4.5400 | 4.6700 | 4.4700 | 4.6300 | +3.579% | 142,381 | +29.806% | |
| 2026-01-20 | 4.4200 | 4.5400 | 4.3800 | 4.4700 | +1.361% | 120,541 | +34.452% | |
| 2026-01-16 | 4.5100 | 4.5877 | 4.4100 | 4.4100 | -2.000% | 118,668 | +36.281% | |
| 2026-01-15 | 4.3900 | 4.5500 | 4.3050 | 4.5000 | +2.273% | 107,729 | +33.556% | |
| 2026-01-14 | 4.4500 | 4.5400 | 4.3300 | 4.4000 | -0.901% | 132,545 | +36.591% | |
| 2026-01-13 | 4.3400 | 4.6500 | 4.3400 | 4.4400 | +2.540% | 223,611 | +35.360% | |
| 2026-01-12 | 4.2700 | 4.3800 | 4.2200 | 4.3300 | +1.882% | 149,367 | +38.799% | |
| 2026-01-09 | 4.3800 | 4.4050 | 4.2500 | 4.2500 | -2.746% | 110,950 | +41.412% | |
| 2026-01-08 | 4.3000 | 4.4450 | 4.2700 | 4.3700 | +1.628% | 181,542 | +37.529% | |
| 2026-01-07 | 4.3700 | 4.4000 | 4.2000 | 4.3000 | -1.149% | 205,375 | +39.767% | |
| 2026-01-06 | 4.4700 | 4.4800 | 4.3300 | 4.3500 | -2.685% | 194,083 | +38.161% | |
| 2026-01-05 | 4.6700 | 4.7200 | 4.4268 | 4.4700 | -2.826% | 146,973 | +34.452% | |
| 2026-01-02 | 4.6800 | 4.8700 | 4.5600 | 4.6000 | -0.862% | 95,116 | +30.652% | |
| 2025-12-31 | 4.6900 | 4.7400 | 4.6200 | 4.6400 | -1.277% | 142,391 | +29.526% | |
| 2025-12-30 | 4.7100 | 4.7799 | 4.7000 | 4.7000 | -0.424% | 99,737 | +27.872% | |
| 2025-12-29 | 4.8000 | 4.8340 | 4.7200 | 4.7200 | -1.667% | 113,895 | +27.331% | |
| 2025-12-26 | 4.8600 | 4.8900 | 4.7500 | 4.8000 | -1.235% | 137,960 | +25.208% | |
| 2025-12-24 | 4.8200 | 4.8898 | 4.7800 | 4.8600 | +1.887% | 107,835 | +23.663% | |
| 2025-12-23 | 4.6400 | 4.8100 | 4.5900 | 4.7700 | +4.605% | 214,896 | +25.996% | |
| 2025-12-22 | 4.6100 | 4.7200 | 4.5500 | 4.5600 | -0.219% | 179,646 | +31.798% | |
| 2025-12-19 | 4.7200 | 4.8000 | 4.5600 | 4.5700 | -3.586% | 340,021 | +31.510% | |
| 2025-12-18 | 4.8900 | 4.8900 | 4.6600 | 4.7400 | -3.067% | 204,817 | +26.793% | |
| 2025-12-17 | 4.8300 | 4.8900 | 4.7853 | 4.8900 | +2.088% | 140,502 | +22.904% | |
| 2025-12-16 | 4.9000 | 4.9100 | 4.7600 | 4.7900 | -1.844% | 126,791 | +25.470% | |
| 2025-12-15 | 5.0000 | 5.0000 | 4.7700 | 4.8800 | -2.789% | 164,053 | +23.156% | Div $0.063 |
| 2025-12-12 | 5.0300 | 5.0927 | 4.9700 | 5.0200 | +1.006% | 127,038 | +19.721% | |
| 2025-12-11 | 4.9400 | 5.0100 | 4.9045 | 4.9700 | +0.404% | 100,886 | +20.926% | |
| 2025-12-10 | 4.8100 | 5.0000 | 4.7920 | 4.9500 | +2.484% | 100,498 | +21.414% | |
| 2025-12-09 | 4.8000 | 4.8945 | 4.7700 | 4.8300 | +0.416% | 57,415 | +24.431% | |
| 2025-12-08 | 4.9500 | 5.0000 | 4.7650 | 4.8100 | -2.828% | 103,227 | +24.948% | |
| 2025-12-05 | 5.0400 | 5.1100 | 4.9350 | 4.9500 | -1.198% | 91,525 | +21.414% | |
| 2025-12-04 | 5.0400 | 5.0800 | 4.9700 | 5.0100 | -0.595% | 60,800 | +19.960% | |
| 2025-12-03 | 4.7100 | 5.0500 | 4.6800 | 5.0400 | +7.692% | 123,904 | +19.246% | |
| 2025-12-02 | 4.8000 | 4.8250 | 4.6600 | 4.6800 | -3.106% | 173,980 | +28.419% | |
| 2025-12-01 | 4.8000 | 4.8700 | 4.7400 | 4.8300 | +0.416% | 122,826 | +24.431% | |
| 2025-11-28 | 4.7600 | 4.8800 | 4.7200 | 4.8100 | +1.050% | 88,417 | +24.948% | |
| 2025-11-26 | 4.7100 | 4.8000 | 4.6900 | 4.7600 | +1.493% | 84,069 | +26.261% | |
| 2025-11-25 | 4.6900 | 4.7899 | 4.6321 | 4.6900 | -0.741% | 81,145 | +28.145% | |
| 2025-11-24 | 4.6900 | 4.8500 | 4.5900 | 4.7250 | +0.746% | 100,871 | +27.196% | |
| 2025-11-21 | 4.6200 | 4.8127 | 4.6200 | 4.6900 | +0.644% | 136,676 | +28.145% | |
| 2025-11-20 | 4.8100 | 4.8900 | 4.6500 | 4.6600 | -2.101% | 114,200 | +28.970% | |
| 2025-11-19 | 4.8000 | 4.8800 | 4.7400 | 4.7600 | -1.449% | 131,345 | +26.261% | |
| 2025-11-18 | 4.7500 | 4.8800 | 4.6700 | 4.8300 | +1.258% | 127,991 | +24.431% | |
| 2025-11-17 | 4.8000 | 4.9100 | 4.7400 | 4.7700 | -1.649% | 267,564 | +25.996% | |
| 2025-11-14 | 4.7900 | 4.8900 | 4.7500 | 4.8500 | +0.832% | 137,624 | +23.918% | |
| 2025-11-13 | 4.8600 | 4.9400 | 4.7750 | 4.8100 | -1.837% | 65,424 | +24.948% | |
| 2025-11-12 | 5.0100 | 5.0100 | 4.8001 | 4.9000 | -2.390% | 297,915 | +22.653% | |
| 2025-11-11 | 4.7000 | 5.0600 | 4.6500 | 5.0200 | +5.907% | 230,535 | +19.721% | |
| 2025-11-10 | 4.5000 | 4.8300 | 4.3600 | 4.7400 | +4.405% | 621,584 | +26.793% | |
| 2025-11-07 | 4.6200 | 4.7100 | 4.5100 | 4.5400 | -2.155% | 303,427 | +32.379% | |
| 2025-11-06 | 4.8200 | 4.8400 | 4.6000 | 4.6400 | -3.333% | 119,589 | +29.526% | |
| 2025-11-05 | 4.7600 | 4.8688 | 4.7600 | 4.8000 | +0.209% | 73,618 | +25.208% | |
| 2025-11-04 | 4.8300 | 4.8700 | 4.7632 | 4.7900 | -1.643% | 97,266 | +25.470% | |
| 2025-11-03 | 4.8500 | 4.8700 | 4.6201 | 4.8700 | +1.458% | 238,793 | +23.409% | |
| 2025-10-31 | 4.7000 | 4.8100 | 4.6600 | 4.8000 | +2.128% | 107,642 | +25.208% | |
| 2025-10-30 | 4.7200 | 4.7500 | 4.6600 | 4.7000 | -0.634% | 101,321 | +27.872% | |
| 2025-10-29 | 4.7700 | 4.8600 | 4.6500 | 4.7300 | -0.839% | 76,003 | +27.061% | |
| 2025-10-28 | 4.8600 | 4.8600 | 4.7700 | 4.7700 | -2.454% | 104,465 | +25.996% | |
| 2025-10-27 | 4.9400 | 4.9613 | 4.8850 | 4.8900 | -1.012% | 99,962 | +22.904% | |
| 2025-10-24 | 4.8300 | 4.9450 | 4.8200 | 4.9400 | +2.277% | 126,300 | +21.660% | |
| 2025-10-23 | 4.7900 | 4.8800 | 4.7800 | 4.8300 | +1.899% | 89,626 | +24.431% | |
| 2025-10-22 | 4.6400 | 4.7400 | 4.6300 | 4.7400 | +2.597% | 79,625 | +26.793% | |
| 2025-10-21 | 4.7800 | 4.7800 | 4.6100 | 4.6200 | -3.347% | 304,833 | +30.087% | |
| 2025-10-20 | 4.7300 | 4.8400 | 4.7300 | 4.7800 | +1.486% | 81,282 | +25.732% | |
| 2025-10-17 | 4.7200 | 4.8000 | 4.7000 | 4.7100 | -0.212% | 100,167 | +27.601% | |
| 2025-10-16 | 4.8100 | 4.8500 | 4.6850 | 4.7200 | -1.871% | 171,376 | +27.331% | |
| 2025-10-15 | 4.8200 | 4.9002 | 4.7400 | 4.8100 | 0.000% | 148,231 | +24.948% | |
| 2025-10-14 | 4.8300 | 4.8800 | 4.7500 | 4.8100 | -2.828% | 177,069 | +24.948% | |
| 2025-10-13 | 4.8400 | 4.9800 | 4.7800 | 4.9500 | +3.556% | 190,195 | +21.414% | |
| 2025-10-10 | 4.9600 | 4.9700 | 4.7600 | 4.7800 | -4.208% | 224,823 | +25.732% | |
| 2025-10-09 | 5.0600 | 5.1200 | 4.9800 | 4.9900 | -1.578% | 151,336 | +20.441% | |
| 2025-10-08 | 5.0500 | 5.1350 | 4.9456 | 5.0700 | +1.400% | 82,600 | +18.540% | |
| 2025-10-07 | 5.1500 | 5.1695 | 4.9800 | 5.0000 | -2.913% | 222,081 | +20.200% | |
| 2025-10-06 | 5.1600 | 5.2100 | 5.1300 | 5.1500 | -0.194% | 130,582 | +16.699% | |
| 2025-10-03 | 5.0400 | 5.2198 | 5.0200 | 5.1600 | +3.200% | 263,668 | +16.473% | |
| 2025-10-02 | 4.8800 | 5.1500 | 4.7250 | 5.0000 | +2.459% | 455,386 | +20.200% | |
| 2025-10-01 | 5.0400 | 5.1200 | 4.8600 | 4.8800 | -3.175% | 177,080 | +23.156% | |
| 2025-09-30 | 5.0300 | 5.0600 | 4.8600 | 5.0400 | +0.398% | 306,380 | +19.246% | |
| 2025-09-29 | 5.1500 | 5.1500 | 5.0100 | 5.0200 | -3.089% | 242,191 | +19.721% | |
| 2025-09-26 | 5.1500 | 5.2599 | 5.1200 | 5.1800 | +0.583% | 243,383 | +16.023% | |
| 2025-09-25 | 5.2800 | 5.3000 | 5.1500 | 5.1500 | -3.195% | 144,775 | +16.699% | |
| 2025-09-24 | 5.2400 | 5.3499 | 5.1800 | 5.3200 | +2.308% | 90,853 | +12.970% | |
| 2025-09-23 | 5.2000 | 5.3300 | 5.1700 | 5.2000 | +0.386% | 144,937 | +15.577% | |
| 2025-09-22 | 5.1500 | 5.2600 | 5.1200 | 5.1800 | -0.193% | 209,766 | +16.023% | |
| 2025-09-19 | 5.2000 | 5.2000 | 4.9900 | 5.1900 | -0.192% | 380,187 | +15.800% | |
| 2025-09-18 | 5.3000 | 5.3000 | 5.1800 | 5.2000 | -1.328% | 115,562 | +15.577% | |
| 2025-09-17 | 5.3200 | 5.3750 | 5.2400 | 5.2700 | -0.940% | 464,332 | +14.042% | |
| 2025-09-16 | 5.3200 | 5.4301 | 5.2900 | 5.3200 | 0.000% | 236,950 | +12.970% | |
| 2025-09-15 | 5.4200 | 5.4200 | 5.2800 | 5.3200 | -2.564% | 208,040 | +12.970% | Div $0.063 |
| 2025-09-12 | 5.5600 | 5.5850 | 5.4500 | 5.4600 | -1.087% | 112,199 | +10.073% | |
| 2025-09-11 | 5.4700 | 5.5600 | 5.4700 | 5.5200 | -0.719% | 105,188 | +8.877% | |
| 2025-09-10 | 5.5500 | 5.5910 | 5.4700 | 5.5600 | +0.180% | 98,657 | +8.094% | |
| 2025-09-09 | 5.5500 | 5.6800 | 5.5100 | 5.5500 | +0.362% | 86,042 | +8.288% | |
| 2025-09-08 | 5.7000 | 5.7000 | 5.4500 | 5.5300 | -2.982% | 189,701 | +8.680% | |
| 2025-09-05 | 5.9100 | 5.9400 | 5.6701 | 5.7000 | -4.040% | 80,622 | +5.439% | |
| 2025-09-04 | 5.7700 | 5.9400 | 5.7500 | 5.9400 | +2.946% | 72,324 | +1.178% | |
| 2025-09-03 | 5.8800 | 5.9884 | 5.7200 | 5.7700 | -2.862% | 99,492 | +4.159% | |
| 2025-09-02 | 5.8100 | 5.9600 | 5.8100 | 5.9400 | +1.365% | 95,052 | +1.178% | |
| 2025-08-29 | 5.8800 | 5.9250 | 5.8400 | 5.8600 | -0.170% | 66,138 | +2.560% | |
| 2025-08-28 | 5.9300 | 5.9400 | 5.8301 | 5.8700 | -0.845% | 80,381 | +2.385% | |
| 2025-08-27 | 5.8300 | 5.9900 | 5.7501 | 5.9200 | +0.680% | 70,821 | +1.520% | |
| 2025-08-26 | 5.8200 | 5.8880 | 5.7500 | 5.8800 | +0.858% | 104,791 | +2.211% | |
| 2025-08-25 | 6.0300 | 6.0500 | 5.8200 | 5.8300 | -3.795% | 80,511 | +3.087% | |
| 2025-08-22 | 5.7100 | 6.0600 | 5.6750 | 6.0600 | +5.391% | 182,199 | -0.825% | |
| 2025-08-21 | 5.7900 | 5.8200 | 5.6700 | 5.7500 | -0.174% | 139,087 | +4.522% | |
| 2025-08-20 | 5.7500 | 5.8900 | 5.7000 | 5.7600 | +1.947% | 131,064 | +4.340% | |
| 2025-08-19 | 5.7300 | 5.7750 | 5.6150 | 5.6500 | -1.396% | 116,740 | +6.372% | |
| 2025-08-18 | 5.6100 | 5.8150 | 5.5550 | 5.7300 | +1.776% | 161,657 | +4.887% | |
| 2025-08-15 | 5.6500 | 5.6900 | 5.4500 | 5.6300 | +2.925% | 257,946 | +6.750% | |
| 2025-08-14 | 6.2500 | 6.3841 | 5.3301 | 5.4700 | -15.456% | 309,011 | +9.872% | |
| 2025-08-13 | 6.3700 | 6.5018 | 6.3100 | 6.4700 | +1.730% | 102,466 | -7.110% | |
| 2025-08-12 | 6.3000 | 6.3600 | 6.2400 | 6.3600 | +0.952% | 137,735 | -5.503% | |
| 2025-08-11 | 6.1800 | 6.3000 | 6.1500 | 6.3000 | +1.942% | 81,673 | -4.603% | |
| 2025-08-08 | 6.2800 | 6.2850 | 6.1550 | 6.1800 | -0.643% | 47,699 | -2.751% | |
| 2025-08-07 | 6.3600 | 6.4024 | 6.2000 | 6.2200 | -1.270% | 101,385 | -3.376% | |
| 2025-08-06 | 6.2000 | 6.3100 | 6.1100 | 6.3000 | +1.942% | 109,986 | -4.603% | |
| 2025-08-05 | 6.0900 | 6.2000 | 6.0800 | 6.1800 | +1.146% | 107,928 | -2.751% | |
| 2025-08-04 | 6.0800 | 6.1400 | 6.0633 | 6.1100 | +0.164% | 122,237 | -1.637% | |
| 2025-08-01 | 6.1900 | 6.3050 | 6.0500 | 6.1000 | -2.400% | 179,427 | -1.475% | |
| 2025-07-31 | 6.1700 | 6.3477 | 6.1500 | 6.2500 | +0.321% | 119,955 | -3.840% | |
| 2025-07-30 | 6.3900 | 6.4700 | 6.2100 | 6.2300 | -2.504% | 114,480 | -3.531% | |
| 2025-07-29 | 6.2800 | 6.3950 | 6.2300 | 6.3900 | +2.404% | 81,936 | -5.947% | |
| 2025-07-28 | 6.2100 | 6.3000 | 6.2100 | 6.2400 | +0.483% | 90,965 | -3.686% | |
| 2025-07-25 | 6.3000 | 6.3700 | 6.1400 | 6.2100 | -1.896% | 90,668 | -3.221% | |
| 2025-07-24 | 6.3200 | 6.4100 | 6.2743 | 6.3300 | +0.158% | 116,755 | -5.055% | |
| 2025-07-23 | 6.2800 | 6.3600 | 6.1900 | 6.3200 | +1.120% | 116,744 | -4.905% | |
| 2025-07-22 | 6.3900 | 6.4400 | 6.2500 | 6.2500 | -1.108% | 122,891 | -3.840% | |
| 2025-07-21 | 6.6000 | 6.6200 | 6.2033 | 6.3200 | -4.242% | 227,036 | -4.905% | |
| 2025-07-18 | 6.8900 | 6.9300 | 6.5700 | 6.6000 | -3.509% | 222,272 | -8.939% | |
| 2025-07-17 | 6.6400 | 6.8400 | 6.5830 | 6.8400 | +2.703% | 127,038 | -12.135% | |
| 2025-07-16 | 6.7700 | 6.7700 | 6.5800 | 6.6600 | -0.745% | 113,838 | -9.760% | |
| 2025-07-15 | 7.1400 | 7.1400 | 6.7100 | 6.7100 | -5.626% | 127,196 | -10.432% | |
| 2025-07-14 | 7.1200 | 7.1799 | 7.0700 | 7.1100 | -0.140% | 77,334 | -15.471% | |
| 2025-07-11 | 7.1000 | 7.3300 | 7.0300 | 7.1200 | +0.282% | 89,957 | -15.590% | |
| 2025-07-10 | 7.2400 | 7.2400 | 7.0400 | 7.1000 | -1.934% | 111,780 | -15.352% | |
| 2025-07-09 | 7.3800 | 7.5500 | 7.2100 | 7.2400 | -2.162% | 117,626 | -16.989% | |
| 2025-07-08 | 7.2700 | 7.4350 | 7.1200 | 7.4000 | +2.778% | 207,796 | -18.784% | |
| 2025-07-07 | 7.5200 | 7.5200 | 7.1000 | 7.2000 | -4.000% | 276,334 | -16.528% | |
| 2025-07-03 | 7.5300 | 7.5700 | 7.4500 | 7.5000 | -0.266% | 67,586 | -19.867% | |
| 2025-07-02 | 7.3900 | 7.5400 | 7.2700 | 7.5200 | +0.669% | 137,345 | -20.080% | |
| 2025-07-01 | 7.4100 | 7.5200 | 7.2500 | 7.4700 | +1.220% | 162,318 | -19.545% | |
| 2025-06-30 | 7.4700 | 7.4798 | 7.3050 | 7.3800 | -1.337% | 211,087 | -18.564% | |
| 2025-06-27 | 7.8300 | 7.8400 | 7.2500 | 7.4800 | -4.225% | 2,734,594 | -19.652% | |
| 2025-06-26 | 7.8500 | 7.8600 | 7.6600 | 7.8100 | +1.693% | 196,297 | -23.047% | |
| 2025-06-25 | 7.9400 | 7.9400 | 7.6300 | 7.6800 | -3.518% | 132,602 | -21.745% | |
| 2025-06-24 | 8.0600 | 8.0800 | 7.9000 | 7.9600 | -1.363% | 225,907 | -24.497% | |
| 2025-06-23 | 8.4200 | 8.4900 | 8.0700 | 8.0700 | -2.888% | 256,675 | -25.527% | |
| 2025-06-20 | 8.5000 | 8.5000 | 8.1900 | 8.3100 | -0.954% | 313,725 | -27.677% | |
| 2025-06-18 | 8.3900 | 8.4900 | 8.3332 | 8.3900 | +0.359% | 234,726 | -28.367% | |
| 2025-06-17 | 8.2400 | 8.4900 | 8.2400 | 8.3600 | +1.951% | 380,990 | -28.110% | |
| 2025-06-16 | 8.1500 | 8.2800 | 8.1000 | 8.2000 | +0.737% | 187,697 | -26.707% | |
| 2025-06-13 | 8.0700 | 8.1750 | 8.0000 | 8.1400 | +1.370% | 224,878 | -26.167% | Div $0.063 |
| 2025-06-12 | 7.9900 | 8.0900 | 7.8500 | 8.0300 | +0.501% | 132,727 | -25.156% | |
| 2025-06-11 | 7.8400 | 8.0400 | 7.7600 | 7.9900 | +3.230% | 365,493 | -24.781% | |
| 2025-06-10 | 7.9900 | 7.9900 | 7.7320 | 7.7400 | -1.401% | 292,430 | -22.351% | |
| 2025-06-09 | 7.9600 | 7.9699 | 7.7200 | 7.8500 | +6.225% | 678,811 | -23.439% | |
| 2025-06-06 | 7.2300 | 7.4300 | 7.2000 | 7.3900 | +2.639% | 561,639 | -18.674% | |
| 2025-06-05 | 7.2500 | 7.3100 | 6.9500 | 7.2000 | +0.139% | 107,047 | -16.528% | |
| 2025-06-04 | 7.2700 | 7.4700 | 7.0900 | 7.1900 | -1.100% | 209,720 | -16.412% | |
| 2025-06-03 | 7.2300 | 7.5899 | 7.2200 | 7.2700 | +0.832% | 249,139 | -17.331% | |
| 2025-06-02 | 7.2100 | 7.2900 | 7.1720 | 7.2100 | +1.549% | 87,675 | -16.644% | |
| 2025-05-30 | 7.3000 | 7.3486 | 7.0900 | 7.1000 | -2.740% | 42,559 | -15.352% | |
| 2025-05-29 | 7.0800 | 7.3200 | 7.0400 | 7.3000 | +3.107% | 99,978 | -17.671% | |
| 2025-05-28 | 6.9800 | 7.1192 | 6.9800 | 7.0800 | +1.433% | 75,227 | -15.113% | |
| 2025-05-27 | 7.2300 | 7.2300 | 6.9100 | 6.9800 | -2.514% | 71,428 | -13.897% | |
| 2025-05-23 | 7.0800 | 7.2500 | 6.9617 | 7.1600 | +0.987% | 56,894 | -16.061% | |
| 2025-05-22 | 7.1200 | 7.1200 | 7.0150 | 7.0900 | -0.561% | 50,863 | -15.233% | |
| 2025-05-21 | 7.1400 | 7.1400 | 6.9900 | 7.1300 | -0.280% | 61,156 | -15.708% | |
| 2025-05-20 | 7.1200 | 7.1850 | 6.9500 | 7.1500 | +0.989% | 92,260 | -15.944% | |
| 2025-05-19 | 6.9700 | 7.2700 | 6.8900 | 7.0800 | +1.578% | 174,992 | -15.113% | |
| 2025-05-16 | 7.1100 | 7.1800 | 6.9000 | 6.9700 | +0.432% | 174,691 | -13.773% | |
| 2025-05-15 | 7.1400 | 7.2800 | 6.8989 | 6.9400 | +1.760% | 131,458 | -13.401% | |
| 2025-05-14 | 6.6800 | 7.0000 | 6.6800 | 6.8200 | +0.442% | 44,623 | -11.877% | |
| 2025-05-13 | 6.6800 | 6.9450 | 6.6800 | 6.7900 | +1.952% | 36,722 | -11.487% | |
| 2025-05-12 | 6.9500 | 6.9500 | 6.6300 | 6.6600 | -1.625% | 45,208 | -9.760% | |
| 2025-05-09 | 6.7100 | 6.8100 | 6.6487 | 6.7700 | +2.731% | 28,770 | -11.226% | |
| 2025-05-08 | 6.4200 | 6.7300 | 6.4200 | 6.5900 | +2.488% | 33,090 | -8.801% | |
| 2025-05-07 | 6.5200 | 6.6234 | 6.3250 | 6.4300 | -1.832% | 59,281 | -6.532% | |
| 2025-05-06 | 6.7600 | 6.8800 | 6.5500 | 6.5500 | -3.535% | 24,116 | -8.244% | |
| 2025-05-05 | 6.8500 | 6.9850 | 6.7750 | 6.7900 | -1.879% | 26,356 | -11.487% | |
| 2025-05-02 | 7.0800 | 7.2600 | 6.9100 | 6.9200 | -1.565% | 29,445 | -13.150% | |
| 2025-05-01 | 7.0700 | 7.2800 | 6.9272 | 7.0300 | 0.000% | 24,714 | -14.509% | |
| 2025-04-30 | 6.5809 | 7.2250 | 6.4912 | 7.0300 | -3.034% | 50,842 | -14.509% | |
| 2025-04-29 | 7.2800 | 7.2800 | 7.1050 | 7.2500 | -0.412% | 33,450 | -17.103% | |
| 2025-04-28 | 7.2000 | 7.2900 | 7.1600 | 7.2800 | +1.252% | 58,142 | -17.445% | |
| 2025-04-25 | 7.1300 | 7.2500 | 7.0800 | 7.1900 | +1.410% | 38,387 | -16.412% | |
| 2025-04-24 | 7.0300 | 7.1379 | 7.0300 | 7.0900 | +1.286% | 109,515 | -15.233% | |
| 2025-04-23 | 6.9000 | 7.1500 | 6.8616 | 7.0000 | +1.597% | 63,952 | -14.143% | |
| 2025-04-22 | 6.5300 | 6.9900 | 6.5300 | 6.8900 | +6.327% | 67,847 | -12.772% | |
| 2025-04-21 | 6.7700 | 6.7700 | 6.4200 | 6.4800 | -4.566% | 55,184 | -7.253% | |
| 2025-04-17 | 6.4000 | 6.8100 | 6.4000 | 6.7900 | +7.267% | 52,284 | -11.487% | |
| 2025-04-16 | 6.1200 | 6.3900 | 6.1200 | 6.3300 | +3.431% | 28,270 | -5.055% | |
| 2025-04-15 | 6.3300 | 6.3450 | 6.1200 | 6.1200 | 0.000% | 28,699 | -1.797% |