Dark

Check out our Dark Pool Levels

EOLS
Evolus, Inc. Common Stock
stock NASDAQ

At Close

Aug 7, 2026 3:59:57 PM EDT

7.58USD+2.294%(+0.17)1,631,995

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

6.92USD-6.613%(-0.49)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

7.44USD-1.847%(-0.14)193,074

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
299	237	0	117

EOLS Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

EOLS Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

EOLS Oct 16, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

EOLS Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0	0%	0			EOLS261016C00012500
10.00 C	0.10	0.00%	10	237	08-06	EOLS261016C00010000
7.50 C	0.82	+228.00%	15	267	08-06	EOLS261016C00007500
5.00 C	1.11	-37.64%	3	16	07-22	EOLS261016C00005000
2.50 C	3.20	-28.89%	2	16	07-16	EOLS261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	0	0%	0			EOLS261016P00012500
10.00 P	0	0%	0			EOLS261016P00010000
7.50 P	0.90	-55.22%	30	38	08-06	EOLS261016P00007500
5.00 P	0.15	-70.00%	15	79	08-06	EOLS261016P00005000
2.50 P	0	0%	0			EOLS261016P00002500

Share