Dark

EOLS
Evolus, Inc. Common Stock
stock NASDAQ

At Close

Aug 7, 2026 3:59:57 PM EDT

7.58USD+2.294%(+0.17)1,630,865

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

6.92USD-6.613%(-0.49)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

7.44USD-1.847%(-0.14)193,074

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	7.2800	7.8000	7.2100	7.5900	+2.429%	1,631,995	0.000%
2026-08-06	6.9900	7.5200	6.5400	7.4100	+19.903%	2,919,903	+2.429%
2026-08-05	6.1300	6.2350	6.0200	6.1800	+0.980%	1,160,784	+22.816%
2026-08-04	6.1000	6.1800	5.9300	6.1200	+1.157%	668,341	+24.020%
2026-08-03	5.9100	6.0600	5.8350	6.0500	+3.596%	587,034	+25.455%
2026-07-31	6.0100	6.0100	5.7201	5.8400	-2.829%	608,877	+29.966%
2026-07-30	5.9700	6.0650	5.8750	6.0100	-0.332%	424,534	+26.290%
2026-07-29	6.2700	6.2800	5.9300	6.0300	-3.055%	812,691	+25.871%
2026-07-28	6.2100	6.4300	6.0800	6.2200	+0.647%	599,640	+22.026%
2026-07-27	6.0500	6.3100	6.0500	6.1800	+3.344%	650,245	+22.816%
2026-07-24	6.0000	6.0400	5.8450	5.9800	-0.167%	697,012	+26.923%
2026-07-23	5.8400	6.1950	5.8400	5.9900	+1.698%	692,686	+26.711%
2026-07-22	5.8100	5.9000	5.6900	5.8900	+1.464%	425,880	+28.862%
2026-07-21	5.5500	5.8650	5.4700	5.8050	+4.689%	558,752	+30.749%
2026-07-20	5.5220	5.8100	5.4450	5.5450	-3.229%	602,971	+36.880%
2026-07-17	5.5300	5.7900	5.5200	5.7300	+1.776%	457,993	+32.461%
2026-07-16	5.9700	5.9700	5.6200	5.6300	-5.537%	1,194,659	+34.813%
2026-07-15	6.3000	6.3000	5.8850	5.9600	-4.944%	1,117,419	+27.349%
2026-07-14	6.5800	6.6200	6.2400	6.2700	-3.834%	563,242	+21.053%
2026-07-13	6.6100	6.6100	6.2900	6.5200	-1.362%	1,316,603	+16.411%
2026-07-10	6.8500	6.8700	6.4000	6.6100	-3.504%	639,122	+14.826%
2026-07-09	6.7400	7.1900	6.7300	6.8500	+0.884%	814,688	+10.803%
2026-07-08	6.9300	7.2350	6.7700	6.7900	-2.161%	1,279,942	+11.782%
2026-07-07	7.0100	7.0400	6.8200	6.9400	-0.715%	705,990	+9.366%
2026-07-06	6.8800	7.0800	6.8500	6.9900	+1.304%	643,642	+8.584%
2026-07-02	6.7700	6.9050	6.6950	6.9000	+2.374%	534,868	+10.000%
2026-07-01	7.0300	7.0500	6.7000	6.7400	-2.882%	567,582	+12.611%
2026-06-30	7.1300	7.1300	6.9300	6.9400	-2.665%	596,307	+9.366%
2026-06-29	7.0600	7.1800	6.9550	7.1300	0.000%	670,035	+6.452%
2026-06-26	7.1500	7.3200	6.9600	7.1300	-0.280%	2,075,327	+6.452%
2026-06-25	6.9300	7.1500	6.8610	7.1500	+2.582%	523,802	+6.154%
2026-06-24	6.8300	7.1500	6.8300	6.9700	+3.412%	603,132	+8.895%
2026-06-23	6.6100	6.9000	6.5300	6.7400	+2.276%	547,591	+12.611%
2026-06-22	6.5600	6.6810	6.4200	6.5900	-0.603%	375,332	+15.175%
2026-06-18	6.7700	6.9000	6.5300	6.6300	-1.632%	1,101,795	+14.480%
2026-06-17	6.6900	7.0000	6.6650	6.7400	+1.659%	1,040,108	+12.611%
2026-06-16	6.7500	6.8900	6.6150	6.6300	-1.778%	806,705	+14.480%
2026-06-15	6.7600	6.8950	6.6150	6.7500	+0.297%	904,163	+12.444%
2026-06-12	6.5100	6.8950	6.4700	6.7300	+3.379%	635,635	+12.779%
2026-06-11	6.7300	6.7300	6.4650	6.5100	-3.125%	630,992	+16.590%
2026-06-10	6.6800	6.8900	6.6300	6.7200	+0.299%	671,004	+12.946%
2026-06-09	6.7500	6.9400	6.5800	6.7000	+0.299%	774,750	+13.284%
2026-06-08	6.6400	6.8400	6.5900	6.6800	+0.150%	750,014	+13.623%
2026-06-05	6.6000	6.7000	6.3550	6.6700	+1.061%	706,612	+13.793%
2026-06-04	6.0500	6.8000	6.0500	6.6000	+9.453%	1,184,082	+15.000%
2026-06-03	6.1600	6.1600	5.9500	6.0300	-2.269%	497,694	+25.871%
2026-06-02	6.4500	6.4700	6.0900	6.1700	-5.368%	521,262	+23.015%
2026-06-01	6.5600	6.5900	6.4100	6.5200	-0.610%	874,413	+16.411%
2026-05-29	6.5300	6.6300	6.5050	6.5600	-0.152%	826,228	+15.701%
2026-05-28	6.1600	6.7550	6.1600	6.5700	+6.311%	976,693	+15.525%
2026-05-27	6.3100	6.3800	6.1550	6.1800	-1.120%	513,675	+22.816%
2026-05-26	6.0600	6.2600	6.0100	6.2500	+2.627%	868,468	+21.440%
2026-05-22	6.5000	6.5000	6.0750	6.0900	-5.581%	627,518	+24.631%
2026-05-21	6.5500	6.6700	6.4300	6.4500	-2.124%	531,630	+17.674%
2026-05-20	6.4900	6.6450	6.4700	6.5900	+2.488%	777,575	+15.175%
2026-05-19	6.5600	6.6650	6.3300	6.4300	-2.131%	660,903	+18.040%
2026-05-18	6.4700	6.7650	6.4600	6.5700	+1.077%	985,707	+15.525%
2026-05-15	6.4600	6.6600	6.4600	6.5000	-1.216%	559,756	+16.769%
2026-05-14	6.7000	6.7450	6.5200	6.5800	-2.083%	490,476	+15.350%
2026-05-13	6.4300	6.7550	6.3950	6.7200	+3.385%	645,838	+12.946%
2026-05-12	6.1800	6.5300	6.1800	6.5000	+2.848%	769,085	+16.769%
2026-05-11	6.3600	6.5800	6.3000	6.3200	-0.629%	639,427	+20.095%
2026-05-08	6.3300	6.5800	6.3200	6.3600	-0.469%	844,929	+19.340%
2026-05-07	6.3000	6.5800	6.2700	6.3900	+1.108%	938,533	+18.779%
2026-05-06	6.4700	6.7000	6.2700	6.3200	-0.785%	1,527,525	+20.095%
2026-05-05	5.4500	6.6650	5.4500	6.3700	+14.158%	3,918,268	+19.152%
2026-05-04	5.3200	5.7450	5.2550	5.5800	+4.690%	2,107,361	+36.022%
2026-05-01	5.3900	5.3978	5.2600	5.3300	-1.113%	447,266	+42.402%
2026-04-30	5.1400	5.4850	5.1166	5.3900	+4.054%	560,416	+40.816%
2026-04-29	5.2300	5.3700	5.1150	5.1800	-1.708%	715,712	+46.525%
2026-04-28	5.2200	5.3800	5.2000	5.2700	+0.958%	569,212	+44.023%
2026-04-27	5.2100	5.4850	5.2050	5.2200	-1.509%	603,586	+45.402%
2026-04-24	5.2850	5.5200	5.1950	5.3000	-0.188%	830,961	+43.208%
2026-04-23	5.1900	5.3450	5.1650	5.3100	+2.312%	712,166	+42.938%
2026-04-22	4.9700	5.2150	4.8500	5.1900	+5.274%	1,066,420	+46.243%
2026-04-21	5.1100	5.1100	4.9150	4.9300	-2.953%	819,058	+53.955%
2026-04-20	4.6500	5.2179	4.6300	5.0800	+8.316%	1,689,539	+49.409%
2026-04-17	4.6500	4.7300	4.6450	4.6900	+3.532%	458,631	+61.834%
2026-04-16	4.5600	4.6200	4.4950	4.5300	-2.160%	322,526	+67.550%
2026-04-15	4.4700	4.6400	4.3800	4.6300	+4.279%	544,823	+63.931%
2026-04-14	4.3300	4.4600	4.3200	4.4400	+2.540%	729,762	+70.946%
2026-04-13	4.2500	4.3950	4.1899	4.3300	+1.405%	572,808	+75.289%
2026-04-10	4.2700	4.3700	4.2049	4.2700	+0.708%	576,941	+77.752%
2026-04-09	4.0500	4.2650	4.0150	4.2400	+3.667%	832,158	+79.009%
2026-04-08	4.1700	4.2650	4.0600	4.0900	+0.245%	673,876	+85.575%
2026-04-07	4.1000	4.1500	3.9650	4.0800	-1.923%	632,067	+86.029%
2026-04-06	4.0000	4.2200	3.9700	4.1600	+3.226%	776,613	+82.452%
2026-04-02	4.1300	4.1600	3.9900	4.0300	-6.497%	838,327	+88.337%
2026-04-01	4.1000	4.4100	4.1000	4.3100	+4.866%	776,499	+76.102%
2026-03-31	4.0000	4.1950	3.9800	4.1100	+4.315%	810,654	+84.672%
2026-03-30	4.0000	4.0050	3.8600	3.9400	-1.746%	820,164	+92.640%
2026-03-27	4.1100	4.1650	3.9800	4.0100	-3.837%	955,535	+89.277%
2026-03-26	4.3000	4.3400	4.1423	4.1700	-4.577%	879,577	+82.014%
2026-03-25	4.4900	4.4900	4.3150	4.3700	-1.354%	763,494	+73.684%
2026-03-24	4.6000	4.6350	4.4000	4.4300	-5.342%	1,216,957	+71.332%
2026-03-23	4.6500	4.7600	4.5200	4.6800	+0.862%	1,324,871	+62.179%
2026-03-20	4.8700	4.9000	4.6300	4.6400	-4.527%	1,596,973	+63.578%
2026-03-19	4.7500	4.9100	4.6700	4.8600	+0.621%	678,607	+56.173%
2026-03-18	4.8500	4.9100	4.7650	4.8300	-1.629%	744,967	+57.143%
2026-03-17	4.9800	5.0550	4.7350	4.9100	-2.579%	1,300,822	+54.582%
2026-03-16	5.0200	5.1850	4.8713	5.0400	+0.599%	913,138	+50.595%
2026-03-13	4.9600	5.0300	4.8300	5.0100	+2.037%	936,686	+51.497%
2026-03-12	5.2800	5.3500	4.8900	4.9100	-8.905%	867,112	+54.582%
2026-03-11	5.3000	5.4050	5.1900	5.3900	+2.083%	722,475	+40.816%
2026-03-10	5.5400	5.6700	5.2350	5.2800	-1.308%	917,801	+43.750%
2026-03-09	5.3100	5.4900	5.1550	5.3500	-3.255%	1,322,932	+41.869%
2026-03-06	5.6800	5.6800	5.1700	5.5300	-2.297%	1,726,764	+37.251%
2026-03-05	5.5100	6.2500	5.5100	5.6600	+1.252%	5,207,983	+34.099%
2026-03-04	5.3700	6.1300	5.0650	5.5900	+35.351%	10,539,297	+35.778%
2026-03-03	4.2000	4.3200	4.1000	4.1300	-3.730%	1,335,506	+83.777%
2026-03-02	4.2500	4.3550	4.1950	4.2900	-0.233%	639,408	+76.923%
2026-02-27	4.4200	4.4600	4.2820	4.3000	-4.232%	618,484	+76.512%
2026-02-26	4.4900	4.5600	4.4350	4.4900	-0.222%	457,167	+69.042%
2026-02-25	4.3100	4.5100	4.2800	4.5000	+4.651%	443,221	+68.667%
2026-02-24	4.3100	4.3400	4.2400	4.3000	-0.693%	744,165	+76.512%
2026-02-23	4.3600	4.4300	4.2800	4.3300	-0.915%	539,239	+75.289%
2026-02-20	4.4000	4.5100	4.3500	4.3700	-1.131%	415,089	+73.684%
2026-02-19	4.3800	4.4800	4.3400	4.4200	+1.843%	444,449	+71.719%
2026-02-18	4.3900	4.4880	4.2950	4.3400	-1.139%	471,837	+74.885%
2026-02-17	4.3500	4.4500	4.2500	4.3900	+2.093%	618,672	+72.893%
2026-02-13	4.2900	4.4950	4.2850	4.3000	+0.467%	465,457	+76.512%
2026-02-12	4.4100	4.4450	4.1900	4.2800	-0.465%	475,648	+77.336%
2026-02-11	4.4600	4.4600	4.0913	4.3000	-3.371%	907,564	+76.512%
2026-02-10	4.2700	4.6100	4.2500	4.4500	+4.953%	1,075,083	+70.562%
2026-02-09	4.5100	4.5200	4.2000	4.2400	-5.778%	1,184,566	+79.009%
2026-02-06	4.5000	4.6000	4.4600	4.5000	+2.041%	883,049	+68.667%
2026-02-05	4.5300	4.6700	4.4050	4.4100	-3.922%	832,621	+72.109%
2026-02-04	4.7000	4.7000	4.4800	4.5900	-2.340%	1,277,765	+65.359%
2026-02-03	4.8700	4.9000	4.6050	4.7000	-4.277%	842,752	+61.489%
2026-02-02	4.6400	4.9900	4.5750	4.9100	+4.691%	1,425,442	+54.582%
2026-01-30	4.6400	4.7900	4.5600	4.6900	+0.644%	1,048,977	+61.834%
2026-01-29	4.7900	4.8250	4.6200	4.6600	-2.917%	1,019,740	+62.876%
2026-01-28	4.8800	4.9350	4.7500	4.8000	-3.030%	1,427,710	+58.125%
2026-01-27	4.7600	4.9600	4.6950	4.9500	+2.697%	1,275,668	+53.333%
2026-01-26	4.9000	4.9100	4.6800	4.8200	-2.033%	1,433,975	+57.469%
2026-01-23	5.0800	5.0800	4.8800	4.9200	-3.150%	1,191,977	+54.268%
2026-01-22	4.9400	5.1000	4.8800	5.0800	+3.673%	1,083,183	+49.409%
2026-01-21	5.0300	5.0750	4.8100	4.9000	-3.162%	887,365	+54.898%
2026-01-20	5.1050	5.2400	4.9500	5.0600	-2.692%	1,207,892	+50.000%
2026-01-16	4.9600	5.2400	4.9000	5.2000	+4.000%	2,464,769	+45.962%
2026-01-15	5.0500	5.1300	4.7401	5.0000	-0.398%	1,827,644	+51.800%
2026-01-14	5.6600	5.7000	4.9500	5.0200	-12.238%	2,820,696	+51.195%
2026-01-13	5.7400	5.7850	5.5200	5.7200	-0.867%	1,743,652	+32.692%
2026-01-12	5.7600	5.8850	5.4900	5.7700	+2.124%	1,744,041	+31.542%
2026-01-09	5.6400	5.8100	5.1300	5.6500	-1.568%	3,061,857	+34.336%
2026-01-08	5.6300	5.7600	5.6100	5.7400	+1.413%	992,917	+32.230%
2026-01-07	5.9600	6.0400	5.6150	5.6600	-4.230%	1,396,410	+34.099%
2026-01-06	6.1100	6.1280	5.8100	5.9100	-2.314%	1,300,411	+28.426%
2026-01-05	6.7100	6.7450	5.9700	6.0500	-9.970%	1,930,979	+25.455%
2026-01-02	6.7100	6.7700	6.5800	6.7200	+1.053%	567,010	+12.946%
2025-12-31	6.6000	6.7950	6.6000	6.6500	-0.300%	1,046,466	+14.135%
2025-12-30	6.6200	6.7400	6.5650	6.6700	+0.150%	598,390	+13.793%
2025-12-29	6.8700	6.9300	6.6350	6.6600	-3.478%	742,236	+13.964%
2025-12-26	6.8500	6.9250	6.7400	6.9000	+0.730%	843,097	+10.000%
2025-12-24	6.8000	6.8900	6.7400	6.8500	+0.587%	402,812	+10.803%
2025-12-23	7.1600	7.1600	6.7900	6.8100	-5.285%	1,016,191	+11.454%
2025-12-22	7.0200	7.2500	7.0100	7.1900	+1.697%	551,905	+5.563%
2025-12-19	7.1100	7.1700	7.0050	7.0700	-1.532%	1,687,944	+7.355%
2025-12-18	7.0900	7.2900	7.0900	7.1800	+1.412%	619,572	+5.710%
2025-12-17	7.1700	7.3350	7.0500	7.0800	-1.939%	757,362	+7.203%
2025-12-16	7.1800	7.3100	7.0995	7.2200	+1.120%	700,989	+5.125%
2025-12-15	7.1300	7.2600	7.0700	7.1400	+1.420%	814,858	+6.303%
2025-12-12	6.9000	7.0500	6.8400	7.0400	+1.881%	644,905	+7.813%
2025-12-11	7.1000	7.1500	6.8300	6.9100	-2.401%	1,173,288	+9.841%
2025-12-10	7.0400	7.2850	6.9600	7.0800	+1.433%	971,124	+7.203%
2025-12-09	7.0000	7.1075	6.8000	6.9800	+0.143%	1,474,934	+8.739%
2025-12-08	6.8400	7.0750	6.8400	6.9700	+1.752%	706,448	+8.895%
2025-12-05	6.8500	6.9000	6.7450	6.8500	+0.587%	642,326	+10.803%
2025-12-04	6.7200	6.8500	6.6903	6.8100	+0.889%	539,317	+11.454%
2025-12-03	6.5200	6.7760	6.5200	6.7500	+3.528%	984,621	+12.444%
2025-12-02	6.8200	6.8200	6.3550	6.5200	-4.399%	1,328,289	+16.411%
2025-12-01	7.0800	7.1499	6.7900	6.8200	-4.749%	917,162	+11.290%
2025-11-28	7.0600	7.1600	6.9200	7.1600	+1.705%	573,826	+6.006%
2025-11-26	7.0000	7.0600	6.9300	7.0400	+0.860%	579,920	+7.813%
2025-11-25	6.8400	7.0350	6.7600	6.9800	+3.561%	742,356	+8.739%
2025-11-24	6.8000	6.8100	6.6100	6.7400	-1.606%	2,075,101	+12.611%
2025-11-21	6.5600	7.0100	6.5600	6.8500	+3.474%	1,219,700	+10.803%
2025-11-20	6.8200	7.0000	6.5300	6.6200	-2.360%	1,277,416	+14.653%
2025-11-19	6.9900	7.0300	6.6900	6.7800	-3.556%	1,595,336	+11.947%
2025-11-18	7.0000	7.1000	6.8200	7.0300	+1.151%	1,429,434	+7.966%
2025-11-17	7.1200	7.2700	6.9300	6.9500	-3.740%	1,296,883	+9.209%
2025-11-14	7.3100	7.5950	7.1800	7.2200	-2.035%	1,855,001	+5.125%
2025-11-13	7.2700	7.6650	7.1400	7.3700	+0.959%	2,325,816	+2.985%
2025-11-12	7.0200	7.4250	6.9500	7.3000	+4.435%	1,671,014	+3.973%
2025-11-11	7.1000	7.1330	6.7800	6.9900	-0.851%	2,480,963	+8.584%
2025-11-10	6.7150	7.2550	6.5700	7.0500	+7.470%	3,320,231	+7.660%
2025-11-07	7.1500	7.2699	6.4900	6.5600	-8.635%	1,449,250	+15.701%
2025-11-06	7.6850	7.7600	7.1050	7.1800	+5.433%	5,596,468	+5.710%
2025-11-05	6.4100	6.8800	6.3650	6.8100	+6.240%	2,336,871	+11.454%
2025-11-04	6.2500	6.6900	6.2500	6.4100	+0.313%	2,461,541	+18.409%
2025-11-03	6.4600	6.5350	6.1650	6.3900	-1.084%	2,019,917	+18.779%
2025-10-31	6.6700	6.7200	6.0800	6.4600	-3.869%	2,510,396	+17.492%
2025-10-30	6.7800	7.1400	6.6650	6.7200	-2.041%	953,492	+12.946%
2025-10-29	7.0800	7.3850	6.8200	6.8600	-2.557%	1,491,328	+10.641%
2025-10-28	7.1500	7.1850	6.9450	7.0400	-2.493%	756,670	+7.813%
2025-10-27	6.8000	7.3380	6.7800	7.2200	+6.333%	1,508,098	+5.125%
2025-10-24	6.7700	6.8250	6.6650	6.7900	+0.593%	576,998	+11.782%
2025-10-23	6.8300	6.8900	6.7150	6.7500	-1.026%	357,933	+12.444%
2025-10-22	6.6900	6.9000	6.6800	6.8200	+0.442%	729,996	+11.290%
2025-10-21	6.6700	6.8800	6.5600	6.7900	+1.495%	703,803	+11.782%
2025-10-20	6.4800	6.7100	6.4500	6.6900	+4.531%	809,436	+13.453%
2025-10-17	6.2300	6.4100	6.1900	6.4000	+1.587%	532,824	+18.594%
2025-10-16	6.6500	6.6600	6.2350	6.3000	-4.690%	834,304	+20.476%
2025-10-15	6.3800	6.6200	6.3800	6.6100	+3.768%	887,346	+14.826%
2025-10-14	5.9500	6.3900	5.9100	6.3700	+6.167%	1,031,653	+19.152%
2025-10-13	6.1500	6.1700	5.9700	6.0000	-2.280%	1,139,925	+26.500%
2025-10-10	6.2600	6.2800	5.9200	6.1400	-1.445%	1,273,174	+23.616%
2025-10-09	6.2100	6.4200	6.1100	6.2300	+0.322%	1,180,532	+21.830%
2025-10-08	6.3300	6.3300	6.1300	6.2100	-0.799%	1,063,258	+22.222%
2025-10-07	6.4100	6.4600	6.2350	6.2600	-2.644%	1,088,454	+21.246%
2025-10-06	6.5400	6.5400	6.4000	6.4300	-1.077%	813,109	+18.040%
2025-10-03	6.2500	6.5500	6.2400	6.5000	+4.167%	792,963	+16.769%
2025-10-02	6.1800	6.3500	6.1500	6.2400	+1.463%	854,936	+21.635%
2025-10-01	6.1900	6.2850	6.0800	6.1500	+0.163%	951,469	+23.415%
2025-09-30	6.1600	6.2200	6.0950	6.1400	0.000%	732,892	+23.616%
2025-09-29	6.0500	6.1500	5.8900	6.1400	+2.504%	889,685	+23.616%
2025-09-26	6.0300	6.0400	5.8200	5.9900	+0.167%	1,280,006	+26.711%
2025-09-25	6.0100	6.0400	5.8750	5.9800	-1.806%	1,041,936	+26.923%
2025-09-24	6.1600	6.2800	6.0800	6.0900	-1.616%	1,199,021	+24.631%
2025-09-23	6.3000	6.3600	6.1800	6.1900	-1.902%	943,379	+22.617%
2025-09-22	6.2900	6.3200	6.1600	6.3100	+0.318%	817,830	+20.285%
2025-09-19	6.4900	6.5400	6.2101	6.2900	-2.025%	2,320,125	+20.668%
2025-09-18	6.5400	6.5900	6.3950	6.4200	-1.534%	1,198,231	+18.224%
2025-09-17	6.5500	6.7650	6.4900	6.5200	0.000%	995,690	+16.411%
2025-09-16	6.6100	6.7600	6.5000	6.5200	-1.659%	1,155,733	+16.411%
2025-09-15	7.2400	7.2800	6.6000	6.6300	-7.789%	1,540,787	+14.480%
2025-09-12	7.5300	7.5800	7.1900	7.1900	-4.261%	707,868	+5.563%
2025-09-11	7.3500	7.5300	7.2300	7.5100	+2.177%	746,924	+1.065%
2025-09-10	7.3500	7.4600	7.2900	7.3500	-0.541%	1,150,950	+3.265%
2025-09-09	7.5900	7.6550	7.3050	7.3900	-2.891%	921,759	+2.706%
2025-09-08	7.6100	7.7000	7.4050	7.6100	-0.653%	649,894	-0.263%
2025-09-05	7.6000	7.7450	7.5100	7.6600	+1.997%	534,995	-0.914%
2025-09-04	7.4000	7.5300	7.2600	7.5100	+1.762%	656,710	+1.065%
2025-09-03	7.4100	7.5400	7.1850	7.3800	-1.600%	1,058,568	+2.846%
2025-09-02	7.5900	7.6650	7.4050	7.5000	-1.704%	616,045	+1.200%
2025-08-29	7.4900	7.6600	7.4400	7.6300	+1.463%	472,061	-0.524%
2025-08-28	7.6000	7.6900	7.3900	7.5200	-0.792%	679,799	+0.931%
2025-08-27	7.5400	7.7000	7.4200	7.5800	-0.915%	677,311	+0.132%
2025-08-26	7.4300	7.6800	7.3100	7.6500	+2.961%	1,194,016	-0.784%
2025-08-25	7.9250	7.9500	7.3400	7.4300	-3.255%	1,191,691	+2.153%
2025-08-22	7.5100	7.9100	7.4600	7.6800	+3.434%	1,342,594	-1.172%
2025-08-21	7.2200	7.5000	7.1650	7.4250	+2.697%	838,855	+2.222%
2025-08-20	7.0800	7.2700	6.8800	7.2300	+1.403%	1,122,727	+4.979%
2025-08-19	7.0200	7.2550	6.8800	7.1300	+6.577%	1,377,582	+6.452%
2025-08-18	6.7300	6.8200	6.5500	6.6900	-0.594%	988,243	+13.453%
2025-08-15	6.4300	6.9400	6.4300	6.7300	+5.156%	1,068,356	+12.779%
2025-08-14	6.4000	6.4500	6.2100	6.4000	-1.690%	1,442,421	+18.594%
2025-08-13	6.3800	6.7400	6.2900	6.5100	+1.719%	1,646,851	+16.590%
2025-08-12	5.8500	6.4600	5.8300	6.4000	+10.919%	1,828,245	+18.594%
2025-08-11	5.8600	5.9700	5.7100	5.7700	-2.203%	2,182,426	+31.542%
2025-08-08	6.0700	6.0796	5.8600	5.9000	-2.801%	2,723,073	+28.644%
2025-08-07	6.4100	6.4900	5.9700	6.0700	-4.710%	3,616,885	+25.041%
2025-08-06	6.7500	6.7600	5.8500	6.3700	-28.507%	13,692,657	+19.152%
2025-08-05	9.1300	9.1500	8.7300	8.9100	-2.195%	4,412,255	-14.815%
2025-08-04	9.1800	9.3475	8.8900	9.1100	-0.437%	1,468,515	-16.685%
2025-08-01	8.8500	9.1800	8.6500	9.1500	+2.578%	1,697,849	-17.049%
2025-07-31	9.0100	9.2900	8.7600	8.9200	-0.446%	1,241,356	-14.910%
2025-07-30	9.3100	9.3600	8.9100	8.9600	-3.135%	1,393,686	-15.290%
2025-07-29	9.2800	9.4198	9.1900	9.2500	-0.323%	878,793	-17.946%
2025-07-28	9.5300	9.5800	9.2500	9.2800	-2.623%	687,832	-18.211%
2025-07-25	9.6300	9.7205	9.0000	9.5300	-1.244%	1,483,719	-20.357%
2025-07-24	9.4900	10.2000	9.4900	9.6500	+0.731%	1,917,380	-21.347%
2025-07-23	9.6800	9.8500	9.5200	9.5800	+0.104%	899,339	-20.772%
2025-07-22	9.2500	9.6900	9.1800	9.5700	+3.796%	800,936	-20.690%
2025-07-21	9.2500	9.4100	9.1750	9.2200	+0.217%	619,958	-17.679%
2025-07-18	9.4000	9.4742	9.1212	9.2000	-1.499%	880,966	-17.500%
2025-07-17	9.2200	9.4250	9.2150	9.3400	+1.522%	534,691	-18.737%
2025-07-16	9.2900	9.4300	9.1200	9.2000	-0.755%	618,719	-17.500%
2025-07-15	9.6000	9.6000	9.1850	9.2700	-2.524%	1,307,543	-18.123%
2025-07-14	9.4700	9.6400	9.4300	9.5100	+0.316%	690,942	-20.189%
2025-07-11	9.5500	9.7500	9.4500	9.4800	-2.569%	852,343	-19.937%
2025-07-10	9.6100	9.8400	9.5000	9.7300	+0.725%	555,686	-21.994%
2025-07-09	9.3900	9.9500	9.3017	9.6600	+4.320%	898,693	-21.429%
2025-07-08	9.1200	9.4050	9.1200	9.2600	+1.313%	610,833	-18.035%
2025-07-07	9.1800	9.3700	9.1000	9.1400	-1.402%	922,763	-16.958%
2025-07-03	9.2000	9.2800	9.1100	9.2700	+0.651%	424,231	-18.123%
2025-07-02	9.2300	9.3900	9.1450	9.2100	+0.109%	1,068,827	-17.590%
2025-07-01	9.2000	9.6250	9.0000	9.2000	-0.109%	1,122,282	-17.500%
2025-06-30	9.1300	9.3750	9.0700	9.2100	+0.766%	796,121	-17.590%
2025-06-27	9.3400	9.4199	9.0500	9.1400	-1.826%	779,621	-16.958%
2025-06-26	9.0700	9.3200	9.0000	9.3100	+2.308%	711,440	-18.475%
2025-06-25	9.5700	9.5700	9.0850	9.1000	-5.405%	687,593	-16.593%
2025-06-24	9.4600	9.6799	9.2800	9.6200	+2.559%	970,720	-21.102%
2025-06-23	9.2000	9.4734	9.1300	9.3800	+1.078%	900,965	-19.083%
2025-06-20	9.4300	9.4300	9.2200	9.2800	-0.215%	726,882	-18.211%
2025-06-18	9.2600	9.4790	9.1900	9.3000	+0.541%	670,186	-18.387%
2025-06-17	9.8800	9.8800	9.0800	9.2500	-7.129%	2,316,895	-17.946%
2025-06-16	10.0000	10.0650	9.8000	9.9600	+0.302%	895,286	-23.795%
2025-06-13	10.0000	10.2700	9.8800	9.9300	-2.456%	1,190,459	-23.565%
2025-06-12	10.1300	10.3300	10.1200	10.1800	-0.586%	867,895	-25.442%
2025-06-11	10.1700	10.6200	10.0550	10.2400	+3.749%	1,563,003	-25.879%
2025-06-10	9.7500	9.9200	9.4700	9.8700	+2.280%	956,490	-23.100%
2025-06-09	10.1600	10.1600	9.3700	9.6500	-3.884%	1,818,177	-21.347%
2025-06-06	9.8300	10.2800	9.6500	10.0400	+3.080%	1,309,485	-24.402%
2025-06-05	9.8100	9.9000	9.6200	9.7400	-0.612%	592,346	-22.074%
2025-06-04	9.9700	10.0318	9.7000	9.8000	-1.606%	542,733	-22.551%
2025-06-03	9.9800	10.1700	9.7450	9.9600	-0.100%	816,517	-23.795%
2025-06-02	9.2000	10.0600	9.1700	9.9700	+8.487%	1,797,375	-23.872%
2025-05-30	9.4200	9.6650	9.1500	9.1900	-1.606%	1,596,152	-17.410%
2025-05-29	9.4000	9.4000	9.0000	9.3400	+0.430%	2,017,859	-18.737%
2025-05-28	9.3300	9.5800	8.7500	9.3000	-5.199%	2,382,319	-18.387%
2025-05-27	9.9700	9.9700	9.7400	9.8100	+1.343%	446,995	-22.630%
2025-05-23	9.4500	9.7050	9.4400	9.6800	+1.255%	462,704	-21.591%
2025-05-22	9.5000	9.7000	9.4800	9.5600	-0.313%	690,241	-20.607%
2025-05-21	9.8100	9.9900	9.5200	9.5900	-3.715%	685,969	-20.855%
2025-05-20	9.8400	10.1900	9.7500	9.9600	+0.606%	801,849	-23.795%
2025-05-19	9.5500	10.0700	9.4000	9.9000	+2.062%	1,139,162	-23.333%
2025-05-16	10.0100	10.2400	9.6800	9.7000	-3.000%	1,285,199	-21.753%
2025-05-15	9.9700	10.1900	9.8900	10.0000	+0.100%	887,741	-24.100%
2025-05-14	10.1900	10.5900	9.9900	9.9900	-1.382%	938,547	-24.024%
2025-05-13	10.0200	10.3850	9.7100	10.1300	+1.503%	1,467,329	-25.074%
2025-05-12	10.1000	10.1650	9.7400	9.9800	+1.837%	1,541,531	-23.948%
2025-05-09	10.2100	10.6050	9.7800	9.8000	-2.874%	1,361,368	-22.551%
2025-05-08	11.1500	11.4200	9.9300	10.0900	-14.201%	2,024,670	-24.777%
2025-05-07	11.7400	12.1550	11.5600	11.7600	+1.292%	1,354,168	-35.459%
2025-05-06	11.6700	12.0400	11.6100	11.6100	-3.331%	1,098,673	-34.625%
2025-05-05	12.0000	12.2400	11.8800	12.0100	-0.579%	903,003	-36.803%
2025-05-02	11.9100	12.2800	11.8500	12.0800	+2.373%	957,495	-37.169%
2025-05-01	11.4000	11.9300	11.1500	11.8000	+3.509%	653,607	-35.678%
2025-04-30	11.4100	11.5300	11.1600	11.4000	-1.469%	573,960	-33.421%
2025-04-29	11.3300	11.7300	11.1800	11.5700	+2.299%	561,781	-34.399%
2025-04-28	11.6400	11.7250	10.8750	11.3100	-2.918%	769,537	-32.891%
2025-04-25	11.4900	11.9600	11.2400	11.6500	+0.866%	800,282	-34.850%
2025-04-24	11.2200	11.7700	11.1500	11.5500	+2.850%	847,418	-34.286%
2025-04-23	10.7900	11.3600	10.7100	11.2300	+7.361%	1,074,551	-32.413%
2025-04-22	10.4500	10.7350	10.3600	10.4600	+0.771%	500,256	-27.438%
2025-04-21	10.6400	10.7010	10.2000	10.3800	-3.800%	657,859	-26.879%
2025-04-17	10.4400	10.9700	10.3250	10.7900	+6.726%	1,051,625	-29.657%
2025-04-16	10.0600	10.3850	9.8200	10.1100	-1.173%	1,052,600	-24.926%
2025-04-15	10.1900	10.4900	9.9200	10.2300	-0.389%	815,872	-25.806%
2025-04-14	9.8400	10.5050	9.4500	10.2700	+7.652%	1,583,402	-26.095%
2025-04-11	9.4500	9.9400	9.0600	9.5400	+1.328%	1,119,259	-20.440%
2025-04-10	9.9100	9.9100	9.2500	9.4150	-9.209%	1,646,878	-19.384%
2025-04-09	9.1300	10.5200	8.6700	10.3700	+10.791%	2,004,002	-26.808%
2025-04-08	10.6900	10.7100	9.3103	9.3600	-8.594%	1,381,286	-18.910%
2025-04-07	10.0600	10.7435	9.6910	10.2400	-4.210%	1,080,489	-25.879%
2025-04-04	10.8800	10.9100	9.9000	10.6900	-6.146%	1,506,576	-28.999%
2025-04-03	11.7000	12.0000	11.1200	11.3900	-6.792%	1,266,944	-33.363%
2025-04-02	11.8800	12.5100	11.8100	12.2200	+1.918%	876,656	-37.889%
2025-04-01	11.9000	12.2550	11.8200	11.9900	-0.333%	616,231	-36.697%
2025-03-31	11.7000	12.0800	11.6100	12.0300	-0.166%	534,673	-36.908%
2025-03-28	12.3300	12.3300	11.5900	12.0500	-1.552%	733,234	-37.012%
2025-03-27	12.4000	12.4950	11.9500	12.2400	-1.529%	822,459	-37.990%
2025-03-26	12.3700	12.5200	12.2000	12.4300	0.000%	327,244	-38.938%
2025-03-25	13.0000	13.1000	12.3150	12.4300	-4.385%	477,461	-38.938%
2025-03-24	13.0900	13.1800	12.6800	13.0000	-0.230%	527,238	-41.615%
2025-03-21	13.1500	13.3000	12.9600	13.0300	-1.660%	629,762	-41.750%
2025-03-20	13.3200	13.6600	13.0300	13.2500	-1.633%	661,353	-42.717%
2025-03-19	13.2800	13.6500	13.1000	13.4700	+1.431%	573,687	-43.653%
2025-03-18	13.3800	13.4750	13.0700	13.2800	-2.281%	725,811	-42.846%
2025-03-17	13.2400	13.5900	13.1006	13.5900	+2.955%	472,106	-44.150%
2025-03-14	13.1000	13.2150	12.7500	13.2000	+1.852%	817,707	-42.500%
2025-03-13	13.2700	13.4100	12.7100	12.9600	-3.428%	531,654	-41.435%
2025-03-12	12.7400	13.4300	12.6600	13.4200	+5.586%	758,487	-43.443%
2025-03-11	12.6000	12.8600	12.0400	12.7100	+0.237%	798,130	-40.283%
2025-03-10	13.4400	13.6000	11.9300	12.6800	-6.627%	1,415,477	-40.142%
2025-03-07	13.4500	13.8100	13.2400	13.5800	+0.593%	807,466	-44.109%
2025-03-06	13.7300	14.2800	13.3800	13.5000	-4.728%	833,223	-43.778%
2025-03-05	14.5000	14.5990	13.4700	14.1700	-1.254%	802,740	-46.436%
2025-03-04	14.1000	14.4300	13.8500	14.3500	+0.070%	910,596	-47.108%
2025-03-03	14.6600	14.9400	14.1000	14.3400	-1.714%	863,515	-47.071%
2025-02-28	13.9100	14.6100	13.7500	14.5900	+3.770%	483,524	-47.978%
2025-02-27	14.3800	14.7000	14.0300	14.0600	-1.816%	314,520	-46.017%
2025-02-26	14.1000	14.4900	13.9000	14.3200	+2.579%	320,501	-46.997%
2025-02-25	14.2150	14.3200	13.5300	13.9600	-1.063%	683,621	-45.630%
2025-02-24	14.0500	14.4000	13.8300	14.1100	+0.858%	405,909	-46.208%
2025-02-21	14.7800	14.7800	13.7950	13.9900	-4.309%	583,272	-45.747%
2025-02-20	14.8500	15.0200	14.6100	14.6200	-1.747%	467,562	-48.085%
2025-02-19	14.7500	15.0600	14.5016	14.8800	+0.609%	618,195	-48.992%
2025-02-18	14.7000	15.0000	14.5150	14.7900	+0.339%	486,448	-48.682%

.dark-mode .srnSH9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .srnSH9{ color: #333333; background-color: white; border: 2px solid #333333; }EOLSEvolus, Inc. Common Stockstock NASDAQ

EOLS
Evolus, Inc. Common Stock
stock NASDAQ