EOLS
Evolus, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 4:00:00 PM EDT
7.14USD-7.152%(-0.55)2,070,873
Pre-marketOct 2, 2026 9:27:30 AM EDT
7.69USD0.000%(0.00)
EOLS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.7200 | 7.7200 | 6.9127 | 7.1400 | -7.152% | 2,070,873 | 0.000% |
| 2026-10-01 | 7.8900 | 8.0100 | 7.6900 | 7.6900 | -3.875% | 922,569 | -7.152% |
| 2026-09-30 | 7.9700 | 8.1500 | 7.8700 | 8.0000 | +0.125% | 624,366 | -10.750% |
| 2026-09-29 | 7.9100 | 8.1100 | 7.8300 | 7.9900 | +0.377% | 415,054 | -10.638% |
| 2026-09-28 | 7.9000 | 8.0750 | 7.8050 | 7.9600 | -0.125% | 478,232 | -10.302% |
| 2026-09-25 | 7.8400 | 8.0000 | 7.7118 | 7.9700 | +1.399% | 398,312 | -10.414% |
| 2026-09-24 | 7.9600 | 8.0000 | 7.7900 | 7.8600 | -1.750% | 362,958 | -9.160% |
| 2026-09-23 | 8.3300 | 8.5100 | 7.8800 | 8.0000 | -3.030% | 415,976 | -10.750% |
| 2026-09-22 | 8.1000 | 8.2650 | 8.0000 | 8.2500 | +3.254% | 500,740 | -13.455% |
| 2026-09-21 | 7.9300 | 7.9950 | 7.7600 | 7.9900 | +1.654% | 420,740 | -10.638% |
| 2026-09-18 | 8.0000 | 8.0000 | 7.8050 | 7.8600 | -1.873% | 1,181,609 | -9.160% |
| 2026-09-17 | 8.0500 | 8.1400 | 7.7700 | 8.0100 | +0.250% | 1,225,162 | -10.861% |
| 2026-09-16 | 7.9300 | 8.0900 | 7.8200 | 7.9900 | +1.011% | 683,412 | -10.638% |
| 2026-09-15 | 7.8800 | 7.9500 | 7.5900 | 7.9100 | -0.252% | 637,971 | -9.735% |
| 2026-09-14 | 7.9000 | 8.2500 | 7.8700 | 7.9300 | +1.148% | 515,644 | -9.962% |
| 2026-09-11 | 8.0100 | 8.1497 | 7.8100 | 7.8400 | -0.885% | 586,592 | -8.929% |
| 2026-09-10 | 8.4300 | 8.4499 | 7.7500 | 7.9100 | -7.701% | 1,211,823 | -9.735% |
| 2026-09-09 | 8.8500 | 9.0500 | 8.5100 | 8.5700 | -3.491% | 996,576 | -16.686% |
| 2026-09-08 | 9.0000 | 9.1200 | 8.7509 | 8.8800 | -4.516% | 1,727,790 | -19.595% |
| 2026-09-04 | 9.0500 | 9.3100 | 8.9750 | 9.3000 | +2.762% | 696,365 | -23.226% |
| 2026-09-03 | 9.0800 | 9.1000 | 8.9100 | 9.0500 | -0.110% | 734,417 | -21.105% |
| 2026-09-02 | 9.0400 | 9.1300 | 8.9300 | 9.0600 | -0.220% | 773,979 | -21.192% |
| 2026-09-01 | 9.0400 | 9.1240 | 8.9300 | 9.0800 | -0.110% | 594,023 | -21.366% |
| 2026-08-31 | 8.8500 | 9.1500 | 8.7500 | 9.0900 | +2.365% | 1,026,685 | -21.452% |
| 2026-08-28 | 8.8400 | 8.9400 | 8.5950 | 8.8800 | 0.000% | 1,059,313 | -19.595% |
| 2026-08-27 | 8.7800 | 9.0350 | 8.6000 | 8.8800 | +1.139% | 1,194,848 | -19.595% |
| 2026-08-26 | 8.8600 | 9.0800 | 8.7700 | 8.7800 | -2.173% | 1,513,608 | -18.679% |
| 2026-08-25 | 8.7200 | 9.1200 | 8.7000 | 8.9750 | +2.221% | 1,796,681 | -20.446% |
| 2026-08-24 | 8.3900 | 8.8200 | 8.2596 | 8.7800 | +4.648% | 1,320,319 | -18.679% |
| 2026-08-21 | 8.3500 | 8.4800 | 8.2350 | 8.3900 | +0.479% | 582,721 | -14.899% |
| 2026-08-20 | 8.5500 | 8.5500 | 8.3200 | 8.3500 | -2.907% | 663,321 | -14.491% |
| 2026-08-19 | 8.2200 | 8.6900 | 8.2200 | 8.6000 | +5.134% | 964,004 | -16.977% |
| 2026-08-18 | 7.8100 | 8.2650 | 7.8100 | 8.1800 | +5.277% | 710,440 | -12.714% |
| 2026-08-17 | 8.1300 | 8.2312 | 7.7200 | 7.7700 | -4.721% | 614,480 | -8.108% |
| 2026-08-14 | 8.0200 | 8.2580 | 7.9100 | 8.1550 | +1.683% | 648,719 | -12.446% |
| 2026-08-13 | 8.1100 | 8.3350 | 8.0000 | 8.0200 | -1.232% | 778,375 | -10.973% |
| 2026-08-12 | 8.2400 | 8.3500 | 8.0700 | 8.1200 | -2.638% | 959,132 | -12.069% |
| 2026-08-11 | 7.6800 | 8.4300 | 7.5500 | 8.3400 | +10.172% | 2,794,709 | -14.388% |
| 2026-08-10 | 7.4650 | 7.6400 | 7.1800 | 7.5700 | -0.264% | 1,395,571 | -5.680% |
| 2026-08-07 | 7.2800 | 7.8000 | 7.2100 | 7.5900 | +2.429% | 1,631,995 | -5.929% |
| 2026-08-06 | 6.9900 | 7.5200 | 6.5400 | 7.4100 | +19.903% | 2,919,903 | -3.644% |
| 2026-08-05 | 6.1300 | 6.2350 | 6.0200 | 6.1800 | +0.980% | 1,160,784 | +15.534% |
| 2026-08-04 | 6.1000 | 6.1800 | 5.9300 | 6.1200 | +1.157% | 668,341 | +16.667% |
| 2026-08-03 | 5.9100 | 6.0600 | 5.8350 | 6.0500 | +3.596% | 587,034 | +18.017% |
| 2026-07-31 | 6.0100 | 6.0100 | 5.7201 | 5.8400 | -2.829% | 608,877 | +22.260% |
| 2026-07-30 | 5.9700 | 6.0650 | 5.8750 | 6.0100 | -0.332% | 424,534 | +18.802% |
| 2026-07-29 | 6.2700 | 6.2800 | 5.9300 | 6.0300 | -3.055% | 812,691 | +18.408% |
| 2026-07-28 | 6.2100 | 6.4300 | 6.0800 | 6.2200 | +0.647% | 599,640 | +14.791% |
| 2026-07-27 | 6.0500 | 6.3100 | 6.0500 | 6.1800 | +3.344% | 650,245 | +15.534% |
| 2026-07-24 | 6.0000 | 6.0400 | 5.8450 | 5.9800 | -0.167% | 697,012 | +19.398% |
| 2026-07-23 | 5.8400 | 6.1950 | 5.8400 | 5.9900 | +1.698% | 692,686 | +19.199% |
| 2026-07-22 | 5.8100 | 5.9000 | 5.6900 | 5.8900 | +1.464% | 425,880 | +21.222% |
| 2026-07-21 | 5.5500 | 5.8650 | 5.4700 | 5.8050 | +4.689% | 558,752 | +22.997% |
| 2026-07-20 | 5.5220 | 5.8100 | 5.4450 | 5.5450 | -3.229% | 602,971 | +28.765% |
| 2026-07-17 | 5.5300 | 5.7900 | 5.5200 | 5.7300 | +1.776% | 457,993 | +24.607% |
| 2026-07-16 | 5.9700 | 5.9700 | 5.6200 | 5.6300 | -5.537% | 1,194,659 | +26.821% |
| 2026-07-15 | 6.3000 | 6.3000 | 5.8850 | 5.9600 | -4.944% | 1,117,419 | +19.799% |
| 2026-07-14 | 6.5800 | 6.6200 | 6.2400 | 6.2700 | -3.834% | 563,242 | +13.876% |
| 2026-07-13 | 6.6100 | 6.6100 | 6.2900 | 6.5200 | -1.362% | 1,316,603 | +9.509% |
| 2026-07-10 | 6.8500 | 6.8700 | 6.4000 | 6.6100 | -3.504% | 639,122 | +8.018% |
| 2026-07-09 | 6.7400 | 7.1900 | 6.7300 | 6.8500 | +0.884% | 814,688 | +4.234% |
| 2026-07-08 | 6.9300 | 7.2350 | 6.7700 | 6.7900 | -2.161% | 1,279,942 | +5.155% |
| 2026-07-07 | 7.0100 | 7.0400 | 6.8200 | 6.9400 | -0.715% | 705,990 | +2.882% |
| 2026-07-06 | 6.8800 | 7.0800 | 6.8500 | 6.9900 | +1.304% | 643,642 | +2.146% |
| 2026-07-02 | 6.7700 | 6.9050 | 6.6950 | 6.9000 | +2.374% | 534,868 | +3.478% |
| 2026-07-01 | 7.0300 | 7.0500 | 6.7000 | 6.7400 | -2.882% | 567,582 | +5.935% |
| 2026-06-30 | 7.1300 | 7.1300 | 6.9300 | 6.9400 | -2.665% | 596,307 | +2.882% |
| 2026-06-29 | 7.0600 | 7.1800 | 6.9550 | 7.1300 | 0.000% | 670,035 | +0.140% |
| 2026-06-26 | 7.1500 | 7.3200 | 6.9600 | 7.1300 | -0.280% | 2,075,327 | +0.140% |
| 2026-06-25 | 6.9300 | 7.1500 | 6.8610 | 7.1500 | +2.582% | 523,802 | -0.140% |
| 2026-06-24 | 6.8300 | 7.1500 | 6.8300 | 6.9700 | +3.412% | 603,132 | +2.439% |
| 2026-06-23 | 6.6100 | 6.9000 | 6.5300 | 6.7400 | +2.276% | 547,591 | +5.935% |
| 2026-06-22 | 6.5600 | 6.6810 | 6.4200 | 6.5900 | -0.603% | 375,332 | +8.346% |
| 2026-06-18 | 6.7700 | 6.9000 | 6.5300 | 6.6300 | -1.632% | 1,101,795 | +7.692% |
| 2026-06-17 | 6.6900 | 7.0000 | 6.6650 | 6.7400 | +1.659% | 1,040,108 | +5.935% |
| 2026-06-16 | 6.7500 | 6.8900 | 6.6150 | 6.6300 | -1.778% | 806,705 | +7.692% |
| 2026-06-15 | 6.7600 | 6.8950 | 6.6150 | 6.7500 | +0.297% | 904,163 | +5.778% |
| 2026-06-12 | 6.5100 | 6.8950 | 6.4700 | 6.7300 | +3.379% | 635,635 | +6.092% |
| 2026-06-11 | 6.7300 | 6.7300 | 6.4650 | 6.5100 | -3.125% | 630,992 | +9.677% |
| 2026-06-10 | 6.6800 | 6.8900 | 6.6300 | 6.7200 | +0.299% | 671,004 | +6.250% |
| 2026-06-09 | 6.7500 | 6.9400 | 6.5800 | 6.7000 | +0.299% | 774,750 | +6.567% |
| 2026-06-08 | 6.6400 | 6.8400 | 6.5900 | 6.6800 | +0.150% | 750,014 | +6.886% |
| 2026-06-05 | 6.6000 | 6.7000 | 6.3550 | 6.6700 | +1.061% | 706,612 | +7.046% |
| 2026-06-04 | 6.0500 | 6.8000 | 6.0500 | 6.6000 | +9.453% | 1,184,082 | +8.182% |
| 2026-06-03 | 6.1600 | 6.1600 | 5.9500 | 6.0300 | -2.269% | 497,694 | +18.408% |
| 2026-06-02 | 6.4500 | 6.4700 | 6.0900 | 6.1700 | -5.368% | 521,262 | +15.721% |
| 2026-06-01 | 6.5600 | 6.5900 | 6.4100 | 6.5200 | -0.610% | 874,413 | +9.509% |
| 2026-05-29 | 6.5300 | 6.6300 | 6.5050 | 6.5600 | -0.152% | 826,228 | +8.841% |
| 2026-05-28 | 6.1600 | 6.7550 | 6.1600 | 6.5700 | +6.311% | 976,693 | +8.676% |
| 2026-05-27 | 6.3100 | 6.3800 | 6.1550 | 6.1800 | -1.120% | 513,675 | +15.534% |
| 2026-05-26 | 6.0600 | 6.2600 | 6.0100 | 6.2500 | +2.627% | 868,468 | +14.240% |
| 2026-05-22 | 6.5000 | 6.5000 | 6.0750 | 6.0900 | -5.581% | 627,518 | +17.241% |
| 2026-05-21 | 6.5500 | 6.6700 | 6.4300 | 6.4500 | -2.124% | 531,630 | +10.698% |
| 2026-05-20 | 6.4900 | 6.6450 | 6.4700 | 6.5900 | +2.488% | 777,575 | +8.346% |
| 2026-05-19 | 6.5600 | 6.6650 | 6.3300 | 6.4300 | -2.131% | 660,903 | +11.042% |
| 2026-05-18 | 6.4700 | 6.7650 | 6.4600 | 6.5700 | +1.077% | 985,707 | +8.676% |
| 2026-05-15 | 6.4600 | 6.6600 | 6.4600 | 6.5000 | -1.216% | 559,756 | +9.846% |
| 2026-05-14 | 6.7000 | 6.7450 | 6.5200 | 6.5800 | -2.083% | 490,476 | +8.511% |
| 2026-05-13 | 6.4300 | 6.7550 | 6.3950 | 6.7200 | +3.385% | 645,838 | +6.250% |
| 2026-05-12 | 6.1800 | 6.5300 | 6.1800 | 6.5000 | +2.848% | 769,085 | +9.846% |
| 2026-05-11 | 6.3600 | 6.5800 | 6.3000 | 6.3200 | -0.629% | 639,427 | +12.975% |
| 2026-05-08 | 6.3300 | 6.5800 | 6.3200 | 6.3600 | -0.469% | 844,929 | +12.264% |
| 2026-05-07 | 6.3000 | 6.5800 | 6.2700 | 6.3900 | +1.108% | 938,533 | +11.737% |
| 2026-05-06 | 6.4700 | 6.7000 | 6.2700 | 6.3200 | -0.785% | 1,527,525 | +12.975% |
| 2026-05-05 | 5.4500 | 6.6650 | 5.4500 | 6.3700 | +14.158% | 3,918,268 | +12.088% |
| 2026-05-04 | 5.3200 | 5.7450 | 5.2550 | 5.5800 | +4.690% | 2,107,361 | +27.957% |
| 2026-05-01 | 5.3900 | 5.3978 | 5.2600 | 5.3300 | -1.113% | 447,266 | +33.959% |
| 2026-04-30 | 5.1400 | 5.4850 | 5.1166 | 5.3900 | +4.054% | 560,416 | +32.468% |
| 2026-04-29 | 5.2300 | 5.3700 | 5.1150 | 5.1800 | -1.708% | 715,712 | +37.838% |
| 2026-04-28 | 5.2200 | 5.3800 | 5.2000 | 5.2700 | +0.958% | 569,212 | +35.484% |
| 2026-04-27 | 5.2100 | 5.4850 | 5.2050 | 5.2200 | -1.509% | 603,586 | +36.782% |
| 2026-04-24 | 5.2850 | 5.5200 | 5.1950 | 5.3000 | -0.188% | 830,961 | +34.717% |
| 2026-04-23 | 5.1900 | 5.3450 | 5.1650 | 5.3100 | +2.312% | 712,166 | +34.463% |
| 2026-04-22 | 4.9700 | 5.2150 | 4.8500 | 5.1900 | +5.274% | 1,066,420 | +37.572% |
| 2026-04-21 | 5.1100 | 5.1100 | 4.9150 | 4.9300 | -2.953% | 819,058 | +44.828% |
| 2026-04-20 | 4.6500 | 5.2179 | 4.6300 | 5.0800 | +8.316% | 1,689,539 | +40.551% |
| 2026-04-17 | 4.6500 | 4.7300 | 4.6450 | 4.6900 | +3.532% | 458,631 | +52.239% |
| 2026-04-16 | 4.5600 | 4.6200 | 4.4950 | 4.5300 | -2.160% | 322,526 | +57.616% |
| 2026-04-15 | 4.4700 | 4.6400 | 4.3800 | 4.6300 | +4.279% | 544,823 | +54.212% |
| 2026-04-14 | 4.3300 | 4.4600 | 4.3200 | 4.4400 | +2.540% | 729,762 | +60.811% |
| 2026-04-13 | 4.2500 | 4.3950 | 4.1899 | 4.3300 | +1.405% | 572,808 | +64.896% |
| 2026-04-10 | 4.2700 | 4.3700 | 4.2049 | 4.2700 | +0.708% | 576,941 | +67.213% |
| 2026-04-09 | 4.0500 | 4.2650 | 4.0150 | 4.2400 | +3.667% | 832,158 | +68.396% |
| 2026-04-08 | 4.1700 | 4.2650 | 4.0600 | 4.0900 | +0.245% | 673,876 | +74.572% |
| 2026-04-07 | 4.1000 | 4.1500 | 3.9650 | 4.0800 | -1.923% | 632,067 | +75.000% |
| 2026-04-06 | 4.0000 | 4.2200 | 3.9700 | 4.1600 | +3.226% | 776,613 | +71.635% |
| 2026-04-02 | 4.1300 | 4.1600 | 3.9900 | 4.0300 | -6.497% | 838,327 | +77.171% |
| 2026-04-01 | 4.1000 | 4.4100 | 4.1000 | 4.3100 | +4.866% | 776,499 | +65.661% |
| 2026-03-31 | 4.0000 | 4.1950 | 3.9800 | 4.1100 | +4.315% | 810,654 | +73.723% |
| 2026-03-30 | 4.0000 | 4.0050 | 3.8600 | 3.9400 | -1.746% | 820,164 | +81.218% |
| 2026-03-27 | 4.1100 | 4.1650 | 3.9800 | 4.0100 | -3.837% | 955,535 | +78.055% |
| 2026-03-26 | 4.3000 | 4.3400 | 4.1423 | 4.1700 | -4.577% | 879,577 | +71.223% |
| 2026-03-25 | 4.4900 | 4.4900 | 4.3150 | 4.3700 | -1.354% | 763,494 | +63.387% |
| 2026-03-24 | 4.6000 | 4.6350 | 4.4000 | 4.4300 | -5.342% | 1,216,957 | +61.174% |
| 2026-03-23 | 4.6500 | 4.7600 | 4.5200 | 4.6800 | +0.862% | 1,324,871 | +52.564% |
| 2026-03-20 | 4.8700 | 4.9000 | 4.6300 | 4.6400 | -4.527% | 1,596,973 | +53.879% |
| 2026-03-19 | 4.7500 | 4.9100 | 4.6700 | 4.8600 | +0.621% | 678,607 | +46.914% |
| 2026-03-18 | 4.8500 | 4.9100 | 4.7650 | 4.8300 | -1.629% | 744,967 | +47.826% |
| 2026-03-17 | 4.9800 | 5.0550 | 4.7350 | 4.9100 | -2.579% | 1,300,822 | +45.418% |
| 2026-03-16 | 5.0200 | 5.1850 | 4.8713 | 5.0400 | +0.599% | 913,138 | +41.667% |
| 2026-03-13 | 4.9600 | 5.0300 | 4.8300 | 5.0100 | +2.037% | 936,686 | +42.515% |
| 2026-03-12 | 5.2800 | 5.3500 | 4.8900 | 4.9100 | -8.905% | 867,112 | +45.418% |
| 2026-03-11 | 5.3000 | 5.4050 | 5.1900 | 5.3900 | +2.083% | 722,475 | +32.468% |
| 2026-03-10 | 5.5400 | 5.6700 | 5.2350 | 5.2800 | -1.308% | 917,801 | +35.227% |
| 2026-03-09 | 5.3100 | 5.4900 | 5.1550 | 5.3500 | -3.255% | 1,322,932 | +33.458% |
| 2026-03-06 | 5.6800 | 5.6800 | 5.1700 | 5.5300 | -2.297% | 1,726,764 | +29.114% |
| 2026-03-05 | 5.5100 | 6.2500 | 5.5100 | 5.6600 | +1.252% | 5,207,983 | +26.148% |
| 2026-03-04 | 5.3700 | 6.1300 | 5.0650 | 5.5900 | +35.351% | 10,539,297 | +27.728% |
| 2026-03-03 | 4.2000 | 4.3200 | 4.1000 | 4.1300 | -3.730% | 1,335,506 | +72.881% |
| 2026-03-02 | 4.2500 | 4.3550 | 4.1950 | 4.2900 | -0.233% | 639,408 | +66.434% |
| 2026-02-27 | 4.4200 | 4.4600 | 4.2820 | 4.3000 | -4.232% | 618,484 | +66.047% |
| 2026-02-26 | 4.4900 | 4.5600 | 4.4350 | 4.4900 | -0.222% | 457,167 | +59.020% |
| 2026-02-25 | 4.3100 | 4.5100 | 4.2800 | 4.5000 | +4.651% | 443,221 | +58.667% |
| 2026-02-24 | 4.3100 | 4.3400 | 4.2400 | 4.3000 | -0.693% | 744,165 | +66.047% |
| 2026-02-23 | 4.3600 | 4.4300 | 4.2800 | 4.3300 | -0.915% | 539,239 | +64.896% |
| 2026-02-20 | 4.4000 | 4.5100 | 4.3500 | 4.3700 | -1.131% | 415,089 | +63.387% |
| 2026-02-19 | 4.3800 | 4.4800 | 4.3400 | 4.4200 | +1.843% | 444,449 | +61.538% |
| 2026-02-18 | 4.3900 | 4.4880 | 4.2950 | 4.3400 | -1.139% | 471,837 | +64.516% |
| 2026-02-17 | 4.3500 | 4.4500 | 4.2500 | 4.3900 | +2.093% | 618,672 | +62.642% |
| 2026-02-13 | 4.2900 | 4.4950 | 4.2850 | 4.3000 | +0.467% | 465,457 | +66.047% |
| 2026-02-12 | 4.4100 | 4.4450 | 4.1900 | 4.2800 | -0.465% | 475,648 | +66.822% |
| 2026-02-11 | 4.4600 | 4.4600 | 4.0913 | 4.3000 | -3.371% | 907,564 | +66.047% |
| 2026-02-10 | 4.2700 | 4.6100 | 4.2500 | 4.4500 | +4.953% | 1,075,083 | +60.449% |
| 2026-02-09 | 4.5100 | 4.5200 | 4.2000 | 4.2400 | -5.778% | 1,184,566 | +68.396% |
| 2026-02-06 | 4.5000 | 4.6000 | 4.4600 | 4.5000 | +2.041% | 883,049 | +58.667% |
| 2026-02-05 | 4.5300 | 4.6700 | 4.4050 | 4.4100 | -3.922% | 832,621 | +61.905% |
| 2026-02-04 | 4.7000 | 4.7000 | 4.4800 | 4.5900 | -2.340% | 1,277,765 | +55.556% |
| 2026-02-03 | 4.8700 | 4.9000 | 4.6050 | 4.7000 | -4.277% | 842,752 | +51.915% |
| 2026-02-02 | 4.6400 | 4.9900 | 4.5750 | 4.9100 | +4.691% | 1,425,442 | +45.418% |
| 2026-01-30 | 4.6400 | 4.7900 | 4.5600 | 4.6900 | +0.644% | 1,048,977 | +52.239% |
| 2026-01-29 | 4.7900 | 4.8250 | 4.6200 | 4.6600 | -2.917% | 1,019,740 | +53.219% |
| 2026-01-28 | 4.8800 | 4.9350 | 4.7500 | 4.8000 | -3.030% | 1,427,710 | +48.750% |
| 2026-01-27 | 4.7600 | 4.9600 | 4.6950 | 4.9500 | +2.697% | 1,275,668 | +44.242% |
| 2026-01-26 | 4.9000 | 4.9100 | 4.6800 | 4.8200 | -2.033% | 1,433,975 | +48.133% |
| 2026-01-23 | 5.0800 | 5.0800 | 4.8800 | 4.9200 | -3.150% | 1,191,977 | +45.122% |
| 2026-01-22 | 4.9400 | 5.1000 | 4.8800 | 5.0800 | +3.673% | 1,083,183 | +40.551% |
| 2026-01-21 | 5.0300 | 5.0750 | 4.8100 | 4.9000 | -3.162% | 887,365 | +45.714% |
| 2026-01-20 | 5.1050 | 5.2400 | 4.9500 | 5.0600 | -2.692% | 1,207,892 | +41.107% |
| 2026-01-16 | 4.9600 | 5.2400 | 4.9000 | 5.2000 | +4.000% | 2,464,769 | +37.308% |
| 2026-01-15 | 5.0500 | 5.1300 | 4.7401 | 5.0000 | -0.398% | 1,827,644 | +42.800% |
| 2026-01-14 | 5.6600 | 5.7000 | 4.9500 | 5.0200 | -12.238% | 2,820,696 | +42.231% |
| 2026-01-13 | 5.7400 | 5.7850 | 5.5200 | 5.7200 | -0.867% | 1,743,652 | +24.825% |
| 2026-01-12 | 5.7600 | 5.8850 | 5.4900 | 5.7700 | +2.124% | 1,744,041 | +23.744% |
| 2026-01-09 | 5.6400 | 5.8100 | 5.1300 | 5.6500 | -1.568% | 3,061,857 | +26.372% |
| 2026-01-08 | 5.6300 | 5.7600 | 5.6100 | 5.7400 | +1.413% | 992,917 | +24.390% |
| 2026-01-07 | 5.9600 | 6.0400 | 5.6150 | 5.6600 | -4.230% | 1,396,410 | +26.148% |
| 2026-01-06 | 6.1100 | 6.1280 | 5.8100 | 5.9100 | -2.314% | 1,300,411 | +20.812% |
| 2026-01-05 | 6.7100 | 6.7450 | 5.9700 | 6.0500 | -9.970% | 1,930,979 | +18.017% |
| 2026-01-02 | 6.7100 | 6.7700 | 6.5800 | 6.7200 | +1.053% | 567,010 | +6.250% |
| 2025-12-31 | 6.6000 | 6.7950 | 6.6000 | 6.6500 | -0.300% | 1,046,466 | +7.368% |
| 2025-12-30 | 6.6200 | 6.7400 | 6.5650 | 6.6700 | +0.150% | 598,390 | +7.046% |
| 2025-12-29 | 6.8700 | 6.9300 | 6.6350 | 6.6600 | -3.478% | 742,236 | +7.207% |
| 2025-12-26 | 6.8500 | 6.9250 | 6.7400 | 6.9000 | +0.730% | 843,097 | +3.478% |
| 2025-12-24 | 6.8000 | 6.8900 | 6.7400 | 6.8500 | +0.587% | 402,812 | +4.234% |
| 2025-12-23 | 7.1600 | 7.1600 | 6.7900 | 6.8100 | -5.285% | 1,016,191 | +4.846% |
| 2025-12-22 | 7.0200 | 7.2500 | 7.0100 | 7.1900 | +1.697% | 551,905 | -0.695% |
| 2025-12-19 | 7.1100 | 7.1700 | 7.0050 | 7.0700 | -1.532% | 1,687,944 | +0.990% |
| 2025-12-18 | 7.0900 | 7.2900 | 7.0900 | 7.1800 | +1.412% | 619,572 | -0.557% |
| 2025-12-17 | 7.1700 | 7.3350 | 7.0500 | 7.0800 | -1.939% | 757,362 | +0.847% |
| 2025-12-16 | 7.1800 | 7.3100 | 7.0995 | 7.2200 | +1.120% | 700,989 | -1.108% |
| 2025-12-15 | 7.1300 | 7.2600 | 7.0700 | 7.1400 | +1.420% | 814,858 | 0.000% |
| 2025-12-12 | 6.9000 | 7.0500 | 6.8400 | 7.0400 | +1.881% | 644,905 | +1.420% |
| 2025-12-11 | 7.1000 | 7.1500 | 6.8300 | 6.9100 | -2.401% | 1,173,288 | +3.329% |
| 2025-12-10 | 7.0400 | 7.2850 | 6.9600 | 7.0800 | +1.433% | 971,124 | +0.847% |
| 2025-12-09 | 7.0000 | 7.1075 | 6.8000 | 6.9800 | +0.143% | 1,474,934 | +2.292% |
| 2025-12-08 | 6.8400 | 7.0750 | 6.8400 | 6.9700 | +1.752% | 706,448 | +2.439% |
| 2025-12-05 | 6.8500 | 6.9000 | 6.7450 | 6.8500 | +0.587% | 642,326 | +4.234% |
| 2025-12-04 | 6.7200 | 6.8500 | 6.6903 | 6.8100 | +0.889% | 539,317 | +4.846% |
| 2025-12-03 | 6.5200 | 6.7760 | 6.5200 | 6.7500 | +3.528% | 984,621 | +5.778% |
| 2025-12-02 | 6.8200 | 6.8200 | 6.3550 | 6.5200 | -4.399% | 1,328,289 | +9.509% |
| 2025-12-01 | 7.0800 | 7.1499 | 6.7900 | 6.8200 | -4.749% | 917,162 | +4.692% |
| 2025-11-28 | 7.0600 | 7.1600 | 6.9200 | 7.1600 | +1.705% | 573,826 | -0.279% |
| 2025-11-26 | 7.0000 | 7.0600 | 6.9300 | 7.0400 | +0.860% | 579,920 | +1.420% |
| 2025-11-25 | 6.8400 | 7.0350 | 6.7600 | 6.9800 | +3.561% | 742,356 | +2.292% |
| 2025-11-24 | 6.8000 | 6.8100 | 6.6100 | 6.7400 | -1.606% | 2,075,101 | +5.935% |
| 2025-11-21 | 6.5600 | 7.0100 | 6.5600 | 6.8500 | +3.474% | 1,219,700 | +4.234% |
| 2025-11-20 | 6.8200 | 7.0000 | 6.5300 | 6.6200 | -2.360% | 1,277,416 | +7.855% |
| 2025-11-19 | 6.9900 | 7.0300 | 6.6900 | 6.7800 | -3.556% | 1,595,336 | +5.310% |
| 2025-11-18 | 7.0000 | 7.1000 | 6.8200 | 7.0300 | +1.151% | 1,429,434 | +1.565% |
| 2025-11-17 | 7.1200 | 7.2700 | 6.9300 | 6.9500 | -3.740% | 1,296,883 | +2.734% |
| 2025-11-14 | 7.3100 | 7.5950 | 7.1800 | 7.2200 | -2.035% | 1,855,001 | -1.108% |
| 2025-11-13 | 7.2700 | 7.6650 | 7.1400 | 7.3700 | +0.959% | 2,325,816 | -3.121% |
| 2025-11-12 | 7.0200 | 7.4250 | 6.9500 | 7.3000 | +4.435% | 1,671,014 | -2.192% |
| 2025-11-11 | 7.1000 | 7.1330 | 6.7800 | 6.9900 | -0.851% | 2,480,963 | +2.146% |
| 2025-11-10 | 6.7150 | 7.2550 | 6.5700 | 7.0500 | +7.470% | 3,320,231 | +1.277% |
| 2025-11-07 | 7.1500 | 7.2699 | 6.4900 | 6.5600 | -8.635% | 1,449,250 | +8.841% |
| 2025-11-06 | 7.6850 | 7.7600 | 7.1050 | 7.1800 | +5.433% | 5,596,468 | -0.557% |
| 2025-11-05 | 6.4100 | 6.8800 | 6.3650 | 6.8100 | +6.240% | 2,336,871 | +4.846% |
| 2025-11-04 | 6.2500 | 6.6900 | 6.2500 | 6.4100 | +0.313% | 2,461,541 | +11.388% |
| 2025-11-03 | 6.4600 | 6.5350 | 6.1650 | 6.3900 | -1.084% | 2,019,917 | +11.737% |
| 2025-10-31 | 6.6700 | 6.7200 | 6.0800 | 6.4600 | -3.869% | 2,510,396 | +10.526% |
| 2025-10-30 | 6.7800 | 7.1400 | 6.6650 | 6.7200 | -2.041% | 953,492 | +6.250% |
| 2025-10-29 | 7.0800 | 7.3850 | 6.8200 | 6.8600 | -2.557% | 1,491,328 | +4.082% |
| 2025-10-28 | 7.1500 | 7.1850 | 6.9450 | 7.0400 | -2.493% | 756,670 | +1.420% |
| 2025-10-27 | 6.8000 | 7.3380 | 6.7800 | 7.2200 | +6.333% | 1,508,098 | -1.108% |
| 2025-10-24 | 6.7700 | 6.8250 | 6.6650 | 6.7900 | +0.593% | 576,998 | +5.155% |
| 2025-10-23 | 6.8300 | 6.8900 | 6.7150 | 6.7500 | -1.026% | 357,933 | +5.778% |
| 2025-10-22 | 6.6900 | 6.9000 | 6.6800 | 6.8200 | +0.442% | 729,996 | +4.692% |
| 2025-10-21 | 6.6700 | 6.8800 | 6.5600 | 6.7900 | +1.495% | 703,803 | +5.155% |
| 2025-10-20 | 6.4800 | 6.7100 | 6.4500 | 6.6900 | +4.531% | 809,436 | +6.726% |
| 2025-10-17 | 6.2300 | 6.4100 | 6.1900 | 6.4000 | +1.587% | 532,824 | +11.562% |
| 2025-10-16 | 6.6500 | 6.6600 | 6.2350 | 6.3000 | -4.690% | 834,304 | +13.333% |
| 2025-10-15 | 6.3800 | 6.6200 | 6.3800 | 6.6100 | +3.768% | 887,346 | +8.018% |
| 2025-10-14 | 5.9500 | 6.3900 | 5.9100 | 6.3700 | +6.167% | 1,031,653 | +12.088% |
| 2025-10-13 | 6.1500 | 6.1700 | 5.9700 | 6.0000 | -2.280% | 1,139,925 | +19.000% |
| 2025-10-10 | 6.2600 | 6.2800 | 5.9200 | 6.1400 | -1.445% | 1,273,174 | +16.287% |
| 2025-10-09 | 6.2100 | 6.4200 | 6.1100 | 6.2300 | +0.322% | 1,180,532 | +14.607% |
| 2025-10-08 | 6.3300 | 6.3300 | 6.1300 | 6.2100 | -0.799% | 1,063,258 | +14.976% |
| 2025-10-07 | 6.4100 | 6.4600 | 6.2350 | 6.2600 | -2.644% | 1,088,454 | +14.058% |
| 2025-10-06 | 6.5400 | 6.5400 | 6.4000 | 6.4300 | -1.077% | 813,109 | +11.042% |
| 2025-10-03 | 6.2500 | 6.5500 | 6.2400 | 6.5000 | +4.167% | 792,963 | +9.846% |
| 2025-10-02 | 6.1800 | 6.3500 | 6.1500 | 6.2400 | +1.463% | 854,936 | +14.423% |
| 2025-10-01 | 6.1900 | 6.2850 | 6.0800 | 6.1500 | +0.163% | 951,469 | +16.098% |
| 2025-09-30 | 6.1600 | 6.2200 | 6.0950 | 6.1400 | 0.000% | 732,892 | +16.287% |
| 2025-09-29 | 6.0500 | 6.1500 | 5.8900 | 6.1400 | +2.504% | 889,685 | +16.287% |
| 2025-09-26 | 6.0300 | 6.0400 | 5.8200 | 5.9900 | +0.167% | 1,280,006 | +19.199% |
| 2025-09-25 | 6.0100 | 6.0400 | 5.8750 | 5.9800 | -1.806% | 1,041,936 | +19.398% |
| 2025-09-24 | 6.1600 | 6.2800 | 6.0800 | 6.0900 | -1.616% | 1,199,021 | +17.241% |
| 2025-09-23 | 6.3000 | 6.3600 | 6.1800 | 6.1900 | -1.902% | 943,379 | +15.347% |
| 2025-09-22 | 6.2900 | 6.3200 | 6.1600 | 6.3100 | +0.318% | 817,830 | +13.154% |
| 2025-09-19 | 6.4900 | 6.5400 | 6.2101 | 6.2900 | -2.025% | 2,320,125 | +13.514% |
| 2025-09-18 | 6.5400 | 6.5900 | 6.3950 | 6.4200 | -1.534% | 1,198,231 | +11.215% |
| 2025-09-17 | 6.5500 | 6.7650 | 6.4900 | 6.5200 | 0.000% | 995,690 | +9.509% |
| 2025-09-16 | 6.6100 | 6.7600 | 6.5000 | 6.5200 | -1.659% | 1,155,733 | +9.509% |
| 2025-09-15 | 7.2400 | 7.2800 | 6.6000 | 6.6300 | -7.789% | 1,540,787 | +7.692% |
| 2025-09-12 | 7.5300 | 7.5800 | 7.1900 | 7.1900 | -4.261% | 707,868 | -0.695% |
| 2025-09-11 | 7.3500 | 7.5300 | 7.2300 | 7.5100 | +2.177% | 746,924 | -4.927% |
| 2025-09-10 | 7.3500 | 7.4600 | 7.2900 | 7.3500 | -0.541% | 1,150,950 | -2.857% |
| 2025-09-09 | 7.5900 | 7.6550 | 7.3050 | 7.3900 | -2.891% | 921,759 | -3.383% |
| 2025-09-08 | 7.6100 | 7.7000 | 7.4050 | 7.6100 | -0.653% | 649,894 | -6.176% |
| 2025-09-05 | 7.6000 | 7.7450 | 7.5100 | 7.6600 | +1.997% | 534,995 | -6.789% |
| 2025-09-04 | 7.4000 | 7.5300 | 7.2600 | 7.5100 | +1.762% | 656,710 | -4.927% |
| 2025-09-03 | 7.4100 | 7.5400 | 7.1850 | 7.3800 | -1.600% | 1,058,568 | -3.252% |
| 2025-09-02 | 7.5900 | 7.6650 | 7.4050 | 7.5000 | -1.704% | 616,045 | -4.800% |
| 2025-08-29 | 7.4900 | 7.6600 | 7.4400 | 7.6300 | +1.463% | 472,061 | -6.422% |
| 2025-08-28 | 7.6000 | 7.6900 | 7.3900 | 7.5200 | -0.792% | 679,799 | -5.053% |
| 2025-08-27 | 7.5400 | 7.7000 | 7.4200 | 7.5800 | -0.915% | 677,311 | -5.805% |
| 2025-08-26 | 7.4300 | 7.6800 | 7.3100 | 7.6500 | +2.961% | 1,194,016 | -6.667% |
| 2025-08-25 | 7.9250 | 7.9500 | 7.3400 | 7.4300 | -3.255% | 1,191,691 | -3.903% |
| 2025-08-22 | 7.5100 | 7.9100 | 7.4600 | 7.6800 | +3.434% | 1,342,594 | -7.031% |
| 2025-08-21 | 7.2200 | 7.5000 | 7.1650 | 7.4250 | +2.697% | 838,855 | -3.838% |
| 2025-08-20 | 7.0800 | 7.2700 | 6.8800 | 7.2300 | +1.403% | 1,122,727 | -1.245% |
| 2025-08-19 | 7.0200 | 7.2550 | 6.8800 | 7.1300 | +6.577% | 1,377,582 | +0.140% |
| 2025-08-18 | 6.7300 | 6.8200 | 6.5500 | 6.6900 | -0.594% | 988,243 | +6.726% |
| 2025-08-15 | 6.4300 | 6.9400 | 6.4300 | 6.7300 | +5.156% | 1,068,356 | +6.092% |
| 2025-08-14 | 6.4000 | 6.4500 | 6.2100 | 6.4000 | -1.690% | 1,442,421 | +11.562% |
| 2025-08-13 | 6.3800 | 6.7400 | 6.2900 | 6.5100 | +1.719% | 1,646,851 | +9.677% |
| 2025-08-12 | 5.8500 | 6.4600 | 5.8300 | 6.4000 | +10.919% | 1,828,245 | +11.562% |
| 2025-08-11 | 5.8600 | 5.9700 | 5.7100 | 5.7700 | -2.203% | 2,182,426 | +23.744% |
| 2025-08-08 | 6.0700 | 6.0796 | 5.8600 | 5.9000 | -2.801% | 2,723,073 | +21.017% |
| 2025-08-07 | 6.4100 | 6.4900 | 5.9700 | 6.0700 | -4.710% | 3,616,885 | +17.628% |
| 2025-08-06 | 6.7500 | 6.7600 | 5.8500 | 6.3700 | -28.507% | 13,692,657 | +12.088% |
| 2025-08-05 | 9.1300 | 9.1500 | 8.7300 | 8.9100 | -2.195% | 4,412,255 | -19.865% |
| 2025-08-04 | 9.1800 | 9.3475 | 8.8900 | 9.1100 | -0.437% | 1,468,515 | -21.625% |
| 2025-08-01 | 8.8500 | 9.1800 | 8.6500 | 9.1500 | +2.578% | 1,697,849 | -21.967% |
| 2025-07-31 | 9.0100 | 9.2900 | 8.7600 | 8.9200 | -0.446% | 1,241,356 | -19.955% |
| 2025-07-30 | 9.3100 | 9.3600 | 8.9100 | 8.9600 | -3.135% | 1,393,686 | -20.313% |
| 2025-07-29 | 9.2800 | 9.4198 | 9.1900 | 9.2500 | -0.323% | 878,793 | -22.811% |
| 2025-07-28 | 9.5300 | 9.5800 | 9.2500 | 9.2800 | -2.623% | 687,832 | -23.060% |
| 2025-07-25 | 9.6300 | 9.7205 | 9.0000 | 9.5300 | -1.244% | 1,483,719 | -25.079% |
| 2025-07-24 | 9.4900 | 10.2000 | 9.4900 | 9.6500 | +0.731% | 1,917,380 | -26.010% |
| 2025-07-23 | 9.6800 | 9.8500 | 9.5200 | 9.5800 | +0.104% | 899,339 | -25.470% |
| 2025-07-22 | 9.2500 | 9.6900 | 9.1800 | 9.5700 | +3.796% | 800,936 | -25.392% |
| 2025-07-21 | 9.2500 | 9.4100 | 9.1750 | 9.2200 | +0.217% | 619,958 | -22.560% |
| 2025-07-18 | 9.4000 | 9.4742 | 9.1212 | 9.2000 | -1.499% | 880,966 | -22.391% |
| 2025-07-17 | 9.2200 | 9.4250 | 9.2150 | 9.3400 | +1.522% | 534,691 | -23.555% |
| 2025-07-16 | 9.2900 | 9.4300 | 9.1200 | 9.2000 | -0.755% | 618,719 | -22.391% |
| 2025-07-15 | 9.6000 | 9.6000 | 9.1850 | 9.2700 | -2.524% | 1,307,543 | -22.977% |
| 2025-07-14 | 9.4700 | 9.6400 | 9.4300 | 9.5100 | +0.316% | 690,942 | -24.921% |
| 2025-07-11 | 9.5500 | 9.7500 | 9.4500 | 9.4800 | -2.569% | 852,343 | -24.684% |
| 2025-07-10 | 9.6100 | 9.8400 | 9.5000 | 9.7300 | +0.725% | 555,686 | -26.619% |
| 2025-07-09 | 9.3900 | 9.9500 | 9.3017 | 9.6600 | +4.320% | 898,693 | -26.087% |
| 2025-07-08 | 9.1200 | 9.4050 | 9.1200 | 9.2600 | +1.313% | 610,833 | -22.894% |
| 2025-07-07 | 9.1800 | 9.3700 | 9.1000 | 9.1400 | -1.402% | 922,763 | -21.882% |
| 2025-07-03 | 9.2000 | 9.2800 | 9.1100 | 9.2700 | +0.651% | 424,231 | -22.977% |
| 2025-07-02 | 9.2300 | 9.3900 | 9.1450 | 9.2100 | +0.109% | 1,068,827 | -22.476% |
| 2025-07-01 | 9.2000 | 9.6250 | 9.0000 | 9.2000 | -0.109% | 1,122,282 | -22.391% |
| 2025-06-30 | 9.1300 | 9.3750 | 9.0700 | 9.2100 | +0.766% | 796,121 | -22.476% |
| 2025-06-27 | 9.3400 | 9.4199 | 9.0500 | 9.1400 | -1.826% | 779,621 | -21.882% |
| 2025-06-26 | 9.0700 | 9.3200 | 9.0000 | 9.3100 | +2.308% | 711,440 | -23.308% |
| 2025-06-25 | 9.5700 | 9.5700 | 9.0850 | 9.1000 | -5.405% | 687,593 | -21.538% |
| 2025-06-24 | 9.4600 | 9.6799 | 9.2800 | 9.6200 | +2.559% | 970,720 | -25.780% |
| 2025-06-23 | 9.2000 | 9.4734 | 9.1300 | 9.3800 | +1.078% | 900,965 | -23.881% |
| 2025-06-20 | 9.4300 | 9.4300 | 9.2200 | 9.2800 | -0.215% | 726,882 | -23.060% |
| 2025-06-18 | 9.2600 | 9.4790 | 9.1900 | 9.3000 | +0.541% | 670,186 | -23.226% |
| 2025-06-17 | 9.8800 | 9.8800 | 9.0800 | 9.2500 | -7.129% | 2,316,895 | -22.811% |
| 2025-06-16 | 10.0000 | 10.0650 | 9.8000 | 9.9600 | +0.302% | 895,286 | -28.313% |
| 2025-06-13 | 10.0000 | 10.2700 | 9.8800 | 9.9300 | -2.456% | 1,190,459 | -28.097% |
| 2025-06-12 | 10.1300 | 10.3300 | 10.1200 | 10.1800 | -0.586% | 867,895 | -29.862% |
| 2025-06-11 | 10.1700 | 10.6200 | 10.0550 | 10.2400 | +3.749% | 1,563,003 | -30.273% |
| 2025-06-10 | 9.7500 | 9.9200 | 9.4700 | 9.8700 | +2.280% | 956,490 | -27.660% |
| 2025-06-09 | 10.1600 | 10.1600 | 9.3700 | 9.6500 | -3.884% | 1,818,177 | -26.010% |
| 2025-06-06 | 9.8300 | 10.2800 | 9.6500 | 10.0400 | +3.080% | 1,309,485 | -28.884% |
| 2025-06-05 | 9.8100 | 9.9000 | 9.6200 | 9.7400 | -0.612% | 592,346 | -26.694% |
| 2025-06-04 | 9.9700 | 10.0318 | 9.7000 | 9.8000 | -1.606% | 542,733 | -27.143% |
| 2025-06-03 | 9.9800 | 10.1700 | 9.7450 | 9.9600 | -0.100% | 816,517 | -28.313% |
| 2025-06-02 | 9.2000 | 10.0600 | 9.1700 | 9.9700 | +8.487% | 1,797,375 | -28.385% |
| 2025-05-30 | 9.4200 | 9.6650 | 9.1500 | 9.1900 | -1.606% | 1,596,152 | -22.307% |
| 2025-05-29 | 9.4000 | 9.4000 | 9.0000 | 9.3400 | +0.430% | 2,017,859 | -23.555% |
| 2025-05-28 | 9.3300 | 9.5800 | 8.7500 | 9.3000 | -5.199% | 2,382,319 | -23.226% |
| 2025-05-27 | 9.9700 | 9.9700 | 9.7400 | 9.8100 | +1.343% | 446,995 | -27.217% |
| 2025-05-23 | 9.4500 | 9.7050 | 9.4400 | 9.6800 | +1.255% | 462,704 | -26.240% |
| 2025-05-22 | 9.5000 | 9.7000 | 9.4800 | 9.5600 | -0.313% | 690,241 | -25.314% |
| 2025-05-21 | 9.8100 | 9.9900 | 9.5200 | 9.5900 | -3.715% | 685,969 | -25.547% |
| 2025-05-20 | 9.8400 | 10.1900 | 9.7500 | 9.9600 | +0.606% | 801,849 | -28.313% |
| 2025-05-19 | 9.5500 | 10.0700 | 9.4000 | 9.9000 | +2.062% | 1,139,162 | -27.879% |
| 2025-05-16 | 10.0100 | 10.2400 | 9.6800 | 9.7000 | -3.000% | 1,285,199 | -26.392% |
| 2025-05-15 | 9.9700 | 10.1900 | 9.8900 | 10.0000 | +0.100% | 887,741 | -28.600% |
| 2025-05-14 | 10.1900 | 10.5900 | 9.9900 | 9.9900 | -1.382% | 938,547 | -28.529% |
| 2025-05-13 | 10.0200 | 10.3850 | 9.7100 | 10.1300 | +1.503% | 1,467,329 | -29.516% |
| 2025-05-12 | 10.1000 | 10.1650 | 9.7400 | 9.9800 | +1.837% | 1,541,531 | -28.457% |
| 2025-05-09 | 10.2100 | 10.6050 | 9.7800 | 9.8000 | -2.874% | 1,361,368 | -27.143% |
| 2025-05-08 | 11.1500 | 11.4200 | 9.9300 | 10.0900 | -14.201% | 2,024,670 | -29.237% |
| 2025-05-07 | 11.7400 | 12.1550 | 11.5600 | 11.7600 | +1.292% | 1,354,168 | -39.286% |
| 2025-05-06 | 11.6700 | 12.0400 | 11.6100 | 11.6100 | -3.331% | 1,098,673 | -38.501% |
| 2025-05-05 | 12.0000 | 12.2400 | 11.8800 | 12.0100 | -0.579% | 903,003 | -40.550% |
| 2025-05-02 | 11.9100 | 12.2800 | 11.8500 | 12.0800 | +2.373% | 957,495 | -40.894% |
| 2025-05-01 | 11.4000 | 11.9300 | 11.1500 | 11.8000 | +3.509% | 653,607 | -39.492% |
| 2025-04-30 | 11.4100 | 11.5300 | 11.1600 | 11.4000 | -1.469% | 573,960 | -37.368% |
| 2025-04-29 | 11.3300 | 11.7300 | 11.1800 | 11.5700 | +2.299% | 561,781 | -38.289% |
| 2025-04-28 | 11.6400 | 11.7250 | 10.8750 | 11.3100 | -2.918% | 769,537 | -36.870% |
| 2025-04-25 | 11.4900 | 11.9600 | 11.2400 | 11.6500 | +0.866% | 800,282 | -38.712% |
| 2025-04-24 | 11.2200 | 11.7700 | 11.1500 | 11.5500 | +2.850% | 847,418 | -38.182% |
| 2025-04-23 | 10.7900 | 11.3600 | 10.7100 | 11.2300 | +7.361% | 1,074,551 | -36.420% |
| 2025-04-22 | 10.4500 | 10.7350 | 10.3600 | 10.4600 | +0.771% | 500,256 | -31.740% |
| 2025-04-21 | 10.6400 | 10.7010 | 10.2000 | 10.3800 | -3.800% | 657,859 | -31.214% |
| 2025-04-17 | 10.4400 | 10.9700 | 10.3250 | 10.7900 | +6.726% | 1,051,625 | -33.828% |
| 2025-04-16 | 10.0600 | 10.3850 | 9.8200 | 10.1100 | -1.173% | 1,052,600 | -29.377% |
| 2025-04-15 | 10.1900 | 10.4900 | 9.9200 | 10.2300 | -0.389% | 815,872 | -30.205% |
| 2025-04-14 | 9.8400 | 10.5050 | 9.4500 | 10.2700 | 0.000% | 1,583,402 | -30.477% |