Dark

Check out our Dark Pool Levels

ENTA
Enanta Pharmaceuticals, Inc
stock NASDAQ

At Close

Sep 4, 2026 3:59:56 PM EDT

14.11USD+0.642%(+0.09)233,451

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-14.02)0

After-hours

Sep 4, 2026 4:00:30 PM EDT

14.08USD-0.213%(-0.03)28,391

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	17	0	6

ENTA Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

ENTA Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

ENTA Apr 16, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

ENTA Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.85	+21.43%	1	2	08-24	ENTA270416C00025000
22.50 C	1.00	0%	3	3	08-21	ENTA270416C00022500
20.00 C	1.40	0%	6	6	08-20	ENTA270416C00020000
17.50 C	1.80	0%	3	3	08-20	ENTA270416C00017500
15.00 C	2.50	0%	3	3	08-20	ENTA270416C00015000
12.50 C	0	0%	0			ENTA270416C00012500
10.00 C	4.43	0%	6	6	08-20	ENTA270416C00010000
7.50 C	0	0%	0			ENTA270416C00007500
5.00 C	0	0%	0			ENTA270416C00005000
2.50 C	0	0%	0			ENTA270416C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			ENTA270416P00025000
22.50 P	0	0%	0			ENTA270416P00022500
20.00 P	0	0%	0			ENTA270416P00020000
17.50 P	0	0%	0			ENTA270416P00017500
15.00 P	0	0%	0			ENTA270416P00015000
12.50 P	2.26	0%	3	3	08-20	ENTA270416P00012500
10.00 P	1.10	0%	3	3	08-20	ENTA270416P00010000
7.50 P	0	0%	0			ENTA270416P00007500
5.00 P	0	0%	0			ENTA270416P00005000
2.50 P	0	0%	0			ENTA270416P00002500

Share