Dark

Check out our API

ENTA
Enanta Pharmaceuticals, Inc
stock NASDAQ

At Close

Sep 4, 2026 3:59:56 PM EDT

14.11USD+0.642%(+0.09)233,451

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-14.02)0

After-hours

Sep 4, 2026 4:00:30 PM EDT

14.08USD-0.213%(-0.03)28,391

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	495	11	116

ENTA Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ENTA Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ENTA Sep 18, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

ENTA Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			ENTA260918C00025000
22.50 C	0	0%	0			ENTA260918C00022500
20.00 C	0	0%	0			ENTA260918C00020000
17.50 C	0	0%	0			ENTA260918C00017500
15.00 C	0.40	-46.67%	4	495	08-28	ENTA260918C00015000
12.50 C	1.60	0%	6	6	08-12	ENTA260918C00012500
10.00 C	0	0%	0			ENTA260918C00010000
7.50 C	0	0%	0			ENTA260918C00007500
5.00 C	0	0%	0			ENTA260918C00005000
2.50 C	10.81	0%	1	1	08-31	ENTA260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			ENTA260918P00025000
22.50 P	0	0%	0			ENTA260918P00022500
20.00 P	0	0%	0			ENTA260918P00020000
17.50 P	3.10	0%	1	1	08-25	ENTA260918P00017500
15.00 P	1.04	-54.78%	7	10	08-25	ENTA260918P00015000
12.50 P	0.40	+166.67%	66	113	08-31	ENTA260918P00012500
10.00 P	0.05	-78.26%	1	2	08-24	ENTA260918P00010000
7.50 P	0	0%	0			ENTA260918P00007500
5.00 P	0	0%	0			ENTA260918P00005000
2.50 P	0.24	0%	1	1	07-21	ENTA260918P00002500

Share