ENT
Global Eagle Entertainment Inc. Common Stock
stockNASDAQ
InactiveMay 23, 2025 4:00:00 PM EDT
72.33USD+3706.842%(+70.43)
ENT Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2025-05-23 | 72.5300 | 72.5300 | 72.3300 | 72.3300 | +3706.842% | 336 | 0.000% | |
| 2020-08-03 | 2.0500 | 2.1200 | 1.8100 | 1.9000 | -10.377% | 603,428 | +3706.842% | |
| 2020-07-31 | 2.1600 | 2.1900 | 2.0900 | 2.1200 | -7.018% | 254,545 | +3311.792% | |
| 2020-07-30 | 2.1000 | 2.3300 | 2.1000 | 2.2800 | -9.881% | 378,434 | +3072.368% | |
| 2020-07-29 | 2.0000 | 2.6200 | 2.0000 | 2.5300 | +2.846% | 1,617,209 | +2758.893% | |
| 2020-07-28 | 2.5300 | 2.5900 | 2.2100 | 2.4600 | -5.747% | 931,167 | +2840.244% | |
| 2020-07-27 | 2.7500 | 3.1601 | 2.5200 | 2.6100 | -19.195% | 1,581,852 | +2671.264% | |
| 2020-07-24 | 6.4500 | 7.0000 | 3.1850 | 3.2300 | +53.810% | 72,596,343 | +2139.319% | |
| 2020-07-23 | 2.1200 | 2.4200 | 2.0800 | 2.1000 | -13.223% | 530,040 | +3344.286% | |
| 2020-07-22 | 2.2800 | 2.9500 | 2.0500 | 2.4200 | -28.190% | 1,372,038 | +2888.843% | |
| 2020-07-21 | 3.3900 | 3.5400 | 3.3300 | 3.3700 | -1.173% | 68,817 | +2046.291% | |
| 2020-07-20 | 3.4700 | 3.6000 | 3.2800 | 3.4100 | -3.125% | 71,082 | +2021.114% | |
| 2020-07-17 | 3.6600 | 3.7707 | 3.5000 | 3.5200 | -4.607% | 63,834 | +1954.830% | |
| 2020-07-16 | 3.9000 | 3.9895 | 3.5700 | 3.6900 | 0.000% | 69,973 | +1860.163% | |
| 2020-07-15 | 3.6500 | 4.0001 | 3.4200 | 3.6900 | +5.731% | 292,611 | +1860.163% | |
| 2020-07-14 | 3.7800 | 3.7800 | 3.4000 | 3.4900 | -8.639% | 121,976 | +1972.493% | |
| 2020-07-13 | 3.3200 | 4.1886 | 3.2000 | 3.8200 | +12.353% | 318,967 | +1793.455% | |
| 2020-07-10 | 3.2100 | 3.4900 | 3.0100 | 3.4000 | -3.409% | 259,109 | +2027.353% | |
| 2020-07-09 | 3.6600 | 3.8600 | 3.4600 | 3.5200 | -4.087% | 106,818 | +1954.830% | |
| 2020-07-08 | 3.7100 | 3.8400 | 3.3600 | 3.6700 | -1.872% | 241,466 | +1870.845% | |
| 2020-07-07 | 4.0500 | 4.3700 | 3.7000 | 3.7400 | -7.196% | 257,935 | +1833.957% | |
| 2020-07-06 | 4.7000 | 4.9900 | 4.0000 | 4.0300 | -10.045% | 197,963 | +1694.789% | |
| 2020-07-02 | 4.4000 | 4.6099 | 4.2300 | 4.4800 | +8.738% | 415,858 | +1514.509% | |
| 2020-07-01 | 4.8000 | 4.9672 | 4.0100 | 4.1200 | -13.080% | 175,073 | +1655.583% | |
| 2020-06-30 | 4.7300 | 4.9033 | 4.2400 | 4.7400 | +3.493% | 150,910 | +1425.949% | |
| 2020-06-29 | 4.2000 | 5.7200 | 4.0400 | 4.5800 | +14.500% | 410,335 | +1479.258% | |
| 2020-06-26 | 4.9400 | 4.9553 | 3.8600 | 4.0000 | -18.367% | 212,761 | +1708.250% | |
| 2020-06-25 | 4.8700 | 5.0900 | 4.5000 | 4.9000 | -0.204% | 178,955 | +1376.122% | |
| 2020-06-24 | 5.7100 | 5.7550 | 4.7500 | 4.9100 | -18.030% | 202,007 | +1373.116% | |
| 2020-06-23 | 6.3600 | 6.3600 | 5.7946 | 5.9900 | -1.318% | 93,438 | +1107.513% | |
| 2020-06-22 | 6.4700 | 6.4700 | 5.9600 | 6.0700 | -8.446% | 98,928 | +1091.598% | |
| 2020-06-19 | 6.7400 | 6.8250 | 6.2200 | 6.6300 | -1.486% | 189,962 | +990.950% | |
| 2020-06-18 | 6.6100 | 7.0000 | 6.4200 | 6.7300 | -1.895% | 73,722 | +974.740% | |
| 2020-06-17 | 6.6600 | 7.0747 | 6.5900 | 6.8600 | +3.158% | 73,831 | +954.373% | |
| 2020-06-16 | 7.4800 | 7.8800 | 6.5300 | 6.6500 | -3.483% | 235,106 | +987.669% | |
| 2020-06-15 | 6.0800 | 7.0093 | 6.0800 | 6.8900 | +2.226% | 157,541 | +949.782% | |
| 2020-06-12 | 8.9700 | 8.9700 | 6.6900 | 6.7400 | +14.044% | 345,682 | +973.145% | |
| 2020-06-11 | 5.5400 | 6.7350 | 5.5000 | 5.9100 | -22.745% | 348,386 | +1123.858% | |
| 2020-06-10 | 10.3200 | 10.5500 | 7.0300 | 7.6500 | -25.872% | 434,911 | +845.490% | |
| 2020-06-09 | 8.6900 | 12.3200 | 8.0100 | 10.3200 | +4.665% | 1,067,104 | +600.872% | |
| 2020-06-08 | 6.5000 | 9.8900 | 6.0000 | 9.8600 | +71.478% | 1,122,519 | +633.570% | |
| 2020-06-05 | 5.3500 | 6.3500 | 5.1600 | 5.7500 | +16.162% | 1,203,266 | +1157.913% | |
| 2020-06-04 | 5.5700 | 6.3700 | 4.1300 | 4.9500 | +30.263% | 3,722,481 | +1361.212% | |
| 2020-06-03 | 2.2800 | 3.9900 | 2.2400 | 3.8000 | +74.312% | 2,977,774 | +1803.421% | |
| 2020-06-02 | 2.2200 | 2.3800 | 2.1700 | 2.1800 | -0.457% | 111,438 | +3217.890% | |
| 2020-06-01 | 2.2000 | 2.3300 | 2.1301 | 2.1900 | +1.389% | 53,225 | +3202.740% | |
| 2020-05-29 | 2.2000 | 2.2194 | 2.1000 | 2.1600 | -1.370% | 50,894 | +3248.611% | |
| 2020-05-28 | 2.3000 | 2.3200 | 2.1900 | 2.1900 | -0.905% | 82,383 | +3202.740% | |
| 2020-05-27 | 2.2000 | 2.2600 | 2.1700 | 2.2100 | +2.315% | 53,974 | +3172.851% | |
| 2020-05-26 | 2.2500 | 2.3500 | 2.1500 | 2.1600 | -0.917% | 80,924 | +3248.611% | |
| 2020-05-22 | 2.3000 | 2.3500 | 2.1600 | 2.1800 | -3.111% | 70,415 | +3217.890% | |
| 2020-05-21 | 2.2600 | 2.3400 | 2.1401 | 2.2500 | -3.846% | 84,830 | +3114.667% | |
| 2020-05-20 | 2.1600 | 2.4900 | 2.0600 | 2.3400 | +9.859% | 417,244 | +2991.026% | |
| 2020-05-19 | 2.1400 | 2.2000 | 2.0700 | 2.1300 | -0.467% | 60,936 | +3295.775% | |
| 2020-05-18 | 2.0900 | 2.2500 | 2.0900 | 2.1400 | +3.883% | 69,810 | +3279.907% | |
| 2020-05-15 | 2.2900 | 2.2900 | 2.0600 | 2.0600 | -10.044% | 65,015 | +3411.165% | |
| 2020-05-14 | 2.2000 | 2.2900 | 2.0402 | 2.2900 | +1.327% | 120,066 | +3058.515% | |
| 2020-05-13 | 2.3800 | 2.4999 | 2.2192 | 2.2600 | -9.600% | 238,039 | +3100.442% | |
| 2020-05-12 | 2.5700 | 2.6500 | 2.4100 | 2.5000 | -1.575% | 144,035 | +2793.200% | |
| 2020-05-11 | 2.4200 | 2.6300 | 2.3001 | 2.5400 | +4.959% | 132,524 | +2747.638% | |
| 2020-05-08 | 2.3400 | 2.5824 | 2.2800 | 2.4200 | +3.863% | 103,520 | +2888.843% | |
| 2020-05-07 | 2.2900 | 2.4400 | 2.2350 | 2.3300 | +4.955% | 47,404 | +3004.292% | |
| 2020-05-06 | 2.3300 | 2.3900 | 2.2000 | 2.2200 | -3.478% | 50,032 | +3158.108% | |
| 2020-05-05 | 2.3000 | 2.4300 | 2.3000 | 2.3000 | 0.000% | 106,287 | +3044.783% | |
| 2020-05-04 | 2.4200 | 2.4200 | 2.1900 | 2.3000 | -10.506% | 102,043 | +3044.783% | |
| 2020-05-01 | 2.8100 | 2.8100 | 2.4001 | 2.5700 | -7.885% | 130,113 | +2714.397% | |
| 2020-04-30 | 2.7500 | 3.0700 | 2.5950 | 2.7900 | +0.722% | 208,671 | +2492.473% | |
| 2020-04-29 | 2.8000 | 2.9199 | 2.6500 | 2.7700 | +2.593% | 108,556 | +2511.191% | |
| 2020-04-28 | 2.5800 | 2.9399 | 2.3117 | 2.7000 | +5.058% | 115,771 | +2578.889% | |
| 2020-04-27 | 2.3700 | 2.9500 | 2.2618 | 2.5700 | +9.829% | 353,296 | +2714.397% | |
| 2020-04-24 | 2.2900 | 2.4977 | 2.0100 | 2.3400 | +3.084% | 152,300 | +2991.026% | |
| 2020-04-23 | 2.3800 | 2.5300 | 2.1900 | 2.2700 | -5.021% | 79,906 | +3086.344% | |
| 2020-04-22 | 2.5500 | 2.5500 | 2.2274 | 2.3900 | -4.016% | 115,909 | +2926.360% | |
| 2020-04-21 | 2.6000 | 2.6499 | 2.4000 | 2.4900 | -6.391% | 122,451 | +2804.819% | |
| 2020-04-20 | 2.7500 | 2.9200 | 2.5600 | 2.6600 | -5.674% | 112,431 | +2619.173% | |
| 2020-04-17 | 2.8500 | 3.0800 | 2.5104 | 2.8200 | +7.634% | 237,814 | +2464.894% | |
| 2020-04-16 | 3.4200 | 4.4000 | 2.1600 | 2.6200 | -26.508% | 686,988 | +2660.687% | 1-for-25 split |
| 2020-04-15 | 3.8750 | 4.0000 | 3.3750 | 3.5650 | -8.059% | 76,926 | +1928.892% | |
| 2020-04-14 | 3.4775 | 4.1250 | 3.2625 | 3.8775 | +19.033% | 123,343 | +1765.377% | |
| 2020-04-13 | 3.7500 | 3.7500 | 3.0550 | 3.2575 | -6.795% | 45,281 | +2120.414% | |
| 2020-04-09 | 3.7500 | 3.7750 | 3.3875 | 3.4950 | +1.085% | 31,491 | +1969.528% | |
| 2020-04-08 | 3.9500 | 3.9500 | 3.3500 | 3.4575 | -7.738% | 51,076 | +1991.974% | |
| 2020-04-07 | 3.4250 | 4.1000 | 3.2500 | 3.7475 | +15.308% | 94,286 | +1830.087% | |
| 2020-04-06 | 3.1200 | 3.4875 | 3.0075 | 3.2500 | +10.733% | 75,217 | +2125.538% | |
| 2020-04-03 | 3.2200 | 3.2250 | 2.7500 | 2.9350 | -2.167% | 42,411 | +2364.395% | |
| 2020-04-02 | 3.5500 | 3.5650 | 3.0000 | 3.0000 | +3.717% | 73,625 | +2311.000% | |
| 2020-04-01 | 3.9875 | 3.9875 | 2.8750 | 2.8925 | -26.633% | 69,285 | +2400.605% | |
| 2020-03-31 | 4.2650 | 4.3100 | 3.8750 | 3.9425 | -8.580% | 28,940 | +1734.623% | |
| 2020-03-30 | 4.0875 | 4.6125 | 3.7750 | 4.3125 | +7.678% | 93,308 | +1577.217% | |
| 2020-03-27 | 4.2450 | 4.5000 | 3.7500 | 4.0050 | -6.860% | 49,966 | +1705.993% | |
| 2020-03-26 | 4.4750 | 4.7500 | 4.0000 | 4.3000 | -8.995% | 49,226 | +1582.093% | |
| 2020-03-25 | 4.1900 | 5.0000 | 3.5275 | 4.7250 | +12.500% | 90,743 | +1430.794% | |
| 2020-03-24 | 3.3825 | 4.6750 | 3.3825 | 4.2000 | +20.444% | 84,208 | +1622.143% | |
| 2020-03-23 | 3.7675 | 3.7675 | 3.3375 | 3.4871 | -0.369% | 29,226 | +1974.216% | |
| 2020-03-20 | 3.7250 | 3.7500 | 3.5000 | 3.5000 | -6.604% | 54,594 | +1966.571% | |
| 2020-03-19 | 3.1250 | 4.0000 | 3.0000 | 3.7475 | -0.597% | 105,688 | +1830.087% | |
| 2020-03-18 | 6.5000 | 6.7500 | 3.5000 | 3.7700 | -15.848% | 289,754 | +1818.568% | |
| 2020-03-17 | 4.6250 | 10.5000 | 3.7500 | 4.4800 | +143.478% | 802,018 | +1514.509% | |
| 2020-03-16 | 3.7475 | 4.2500 | 1.5200 | 1.8400 | -47.278% | 38,210 | +3830.978% | |
| 2020-03-13 | 3.4500 | 5.0000 | 3.1250 | 3.4900 | -17.882% | 16,624 | +1972.493% | |
| 2020-03-12 | 5.0000 | 5.0000 | 3.1575 | 4.2500 | -17.286% | 34,989 | +1601.882% | |
| 2020-03-11 | 6.3000 | 6.3000 | 5.0000 | 5.1382 | -14.363% | 3,256 | +1307.691% | |
| 2020-03-10 | 6.2500 | 6.7500 | 5.7625 | 6.0000 | -0.539% | 12,924 | +1105.500% | |
| 2020-03-09 | 5.7525 | 7.0000 | 2.5950 | 6.0325 | -8.943% | 15,386 | +1099.005% | |
| 2020-03-06 | 7.1250 | 7.3500 | 6.2775 | 6.6250 | -5.357% | 11,858 | +991.774% | |
| 2020-03-05 | 7.8625 | 7.8625 | 7.0000 | 7.0000 | -9.532% | 4,501 | +933.286% | |
| 2020-03-04 | 7.4875 | 7.7375 | 6.2775 | 7.7375 | +3.339% | 3,389 | +834.798% | |
| 2020-03-03 | 8.0000 | 8.0000 | 7.0025 | 7.4875 | -4.921% | 4,982 | +866.010% | |
| 2020-03-02 | 8.0000 | 8.3600 | 7.8750 | 7.8750 | +5.000% | 2,390 | +818.476% | |
| 2020-02-28 | 7.5000 | 8.0750 | 6.2575 | 7.5000 | 0.000% | 9,647 | +864.400% | |
| 2020-02-27 | 9.5900 | 9.5900 | 7.2525 | 7.5000 | -21.053% | 20,891 | +864.400% | |
| 2020-02-26 | 9.5350 | 9.7500 | 9.1275 | 9.5000 | -2.564% | 6,697 | +661.368% | |
| 2020-02-25 | 9.7200 | 9.9975 | 9.3025 | 9.7500 | -2.500% | 3,620 | +641.846% | |
| 2020-02-24 | 9.5000 | 10.2000 | 8.7500 | 10.0000 | -1.478% | 2,739 | +623.300% | |
| 2020-02-21 | 10.2500 | 10.2500 | 9.5025 | 10.1500 | +1.754% | 3,964 | +612.611% | |
| 2020-02-20 | 9.9375 | 10.0625 | 8.7500 | 9.9750 | -0.125% | 4,779 | +625.113% | |
| 2020-02-19 | 10.3125 | 10.7250 | 9.8789 | 9.9875 | -2.585% | 6,216 | +624.205% | |
| 2020-02-18 | 10.1100 | 10.7500 | 9.8750 | 10.2525 | +2.525% | 19,022 | +605.486% | |
| 2020-02-14 | 10.3650 | 10.9975 | 9.8750 | 10.0000 | -6.433% | 10,555 | +623.300% | |
| 2020-02-13 | 11.0000 | 11.0000 | 10.5250 | 10.6875 | +0.305% | 3,339 | +576.772% | |
| 2020-02-12 | 10.6625 | 10.8725 | 10.5000 | 10.6550 | -0.884% | 2,884 | +578.836% | |
| 2020-02-11 | 10.9350 | 11.0050 | 10.5025 | 10.7500 | -2.561% | 2,345 | +572.837% | |
| 2020-02-10 | 10.5000 | 11.0325 | 10.0250 | 11.0325 | +8.641% | 4,782 | +555.608% | |
| 2020-02-07 | 10.9500 | 11.0000 | 10.0025 | 10.1550 | -5.535% | 2,473 | +612.260% | |
| 2020-02-06 | 10.2075 | 11.0625 | 9.6250 | 10.7500 | +4.852% | 27,910 | +572.837% | |
| 2020-02-05 | 10.0000 | 10.4250 | 9.7750 | 10.2525 | +2.705% | 6,331 | +605.486% | |
| 2020-02-04 | 10.2834 | 11.2500 | 9.5000 | 9.9825 | +1.914% | 60,372 | +624.568% | |
| 2020-02-03 | 11.2500 | 11.2500 | 9.7500 | 9.7950 | -5.590% | 3,264 | +638.438% | |
| 2020-01-31 | 9.5000 | 10.4950 | 9.5000 | 10.3750 | +5.277% | 8,134 | +597.157% | |
| 2020-01-30 | 10.5000 | 11.0000 | 9.8550 | 9.8550 | -5.513% | 3,947 | +633.942% | |
| 2020-01-29 | 10.9925 | 11.0000 | 10.1375 | 10.4300 | -2.819% | 3,179 | +593.480% | |
| 2020-01-28 | 11.0075 | 11.0075 | 10.5000 | 10.7325 | +2.361% | 3,300 | +573.934% | |
| 2020-01-27 | 10.9925 | 11.1925 | 10.4850 | 10.4850 | -5.583% | 5,219 | +589.843% | |
| 2020-01-24 | 11.5000 | 11.5000 | 10.9950 | 11.1050 | +0.955% | 2,455 | +551.328% | |
| 2020-01-23 | 11.4750 | 11.7750 | 10.9925 | 11.0000 | -4.348% | 3,775 | +557.545% | |
| 2020-01-22 | 11.5275 | 12.0000 | 11.0275 | 11.5000 | -2.086% | 2,106 | +528.957% | |
| 2020-01-21 | 11.3750 | 11.9425 | 10.9925 | 11.7450 | +5.124% | 9,245 | +515.837% | |
| 2020-01-17 | 11.7925 | 12.2500 | 11.0000 | 11.1725 | -5.916% | 9,032 | +547.393% | |
| 2020-01-16 | 12.0600 | 12.1700 | 11.2850 | 11.8750 | +1.064% | 4,301 | +509.095% | |
| 2020-01-15 | 11.5000 | 12.5000 | 11.2500 | 11.7500 | +4.305% | 15,487 | +515.574% | |
| 2020-01-14 | 11.4925 | 11.9300 | 11.2500 | 11.2650 | +0.067% | 3,385 | +542.077% | |
| 2020-01-13 | 11.9275 | 11.9925 | 11.2500 | 11.2575 | -2.109% | 6,104 | +542.505% | |
| 2020-01-10 | 11.7500 | 11.7500 | 11.5000 | 11.5000 | 0.000% | 2,466 | +528.957% | |
| 2020-01-09 | 11.9075 | 12.0000 | 11.2500 | 11.5000 | -2.563% | 6,692 | +528.957% | |
| 2020-01-08 | 11.7500 | 11.9975 | 11.7500 | 11.8025 | -0.190% | 1,148 | +512.836% | |
| 2020-01-07 | 12.7525 | 12.7525 | 11.8050 | 11.8250 | -7.599% | 7,876 | +511.670% | |
| 2020-01-06 | 12.0150 | 13.0000 | 12.0150 | 12.7975 | +3.644% | 7,445 | +465.189% | |
| 2020-01-03 | 12.4675 | 12.9450 | 12.0000 | 12.3475 | -0.660% | 4,302 | +485.787% | |
| 2020-01-02 | 12.5000 | 12.7500 | 11.9978 | 12.4295 | -0.564% | 10,037 | +481.922% | |
| 2019-12-31 | 12.5875 | 12.5875 | 11.2500 | 12.5000 | +4.998% | 57,408 | +478.640% | |
| 2019-12-30 | 12.1300 | 12.2500 | 11.2775 | 11.9050 | +2.233% | 19,118 | +507.560% | |
| 2019-12-27 | 10.7500 | 12.0000 | 10.7500 | 11.6450 | +3.419% | 6,902 | +521.125% | |
| 2019-12-26 | 11.0000 | 11.7500 | 10.2675 | 11.2600 | +2.387% | 6,147 | +542.362% | |
| 2019-12-24 | 10.1900 | 11.2500 | 10.0025 | 10.9975 | +9.646% | 4,864 | +557.695% | |
| 2019-12-23 | 10.5000 | 10.5000 | 9.7500 | 10.0300 | -5.600% | 9,353 | +621.137% | |
| 2019-12-20 | 11.2500 | 11.2500 | 9.5000 | 10.6250 | -3.343% | 29,344 | +580.753% | |
| 2019-12-19 | 11.2475 | 11.4975 | 10.5000 | 10.9925 | +1.995% | 9,645 | +557.994% | |
| 2019-12-18 | 11.7800 | 12.0000 | 10.6950 | 10.7775 | -9.242% | 13,250 | +571.120% | |
| 2019-12-17 | 12.7300 | 13.2500 | 11.8750 | 11.8750 | -8.636% | 7,508 | +509.095% | |
| 2019-12-16 | 13.2500 | 13.2500 | 12.7650 | 12.9975 | -0.019% | 8,669 | +456.492% | |
| 2019-12-13 | 12.1600 | 13.5000 | 11.8700 | 13.0000 | +8.333% | 17,465 | +456.385% | |
| 2019-12-12 | 12.4775 | 12.4775 | 11.7525 | 12.0000 | -0.436% | 3,424 | +502.750% | |
| 2019-12-11 | 11.6750 | 12.7500 | 11.6750 | 12.0525 | +1.303% | 4,721 | +500.124% | |
| 2019-12-10 | 12.2000 | 12.2000 | 11.3750 | 11.8975 | -1.245% | 3,272 | +507.943% | |
| 2019-12-09 | 11.9825 | 12.2475 | 11.3125 | 12.0475 | +1.989% | 2,391 | +500.374% | |
| 2019-12-06 | 11.5000 | 12.2175 | 11.2500 | 11.8125 | +1.178% | 6,031 | +512.317% | |
| 2019-12-05 | 12.3250 | 12.3250 | 11.2500 | 11.6750 | +0.430% | 1,821 | +519.529% | |
| 2019-12-04 | 11.1800 | 12.2500 | 11.0550 | 11.6250 | -1.795% | 4,029 | +522.194% | |
| 2019-12-03 | 11.4750 | 11.8400 | 11.4075 | 11.8375 | +2.890% | 2,366 | +511.024% | |
| 2019-12-02 | 11.2500 | 12.3750 | 11.2500 | 11.5050 | -3.845% | 5,509 | +528.683% | |
| 2019-11-29 | 11.2500 | 12.4975 | 10.9550 | 11.9650 | +7.744% | 12,532 | +504.513% | |
| 2019-11-27 | 10.8950 | 11.7000 | 10.5500 | 11.1050 | +6.014% | 5,072 | +551.328% | |
| 2019-11-26 | 10.5700 | 11.0025 | 10.0000 | 10.4750 | -4.338% | 11,057 | +590.501% | |
| 2019-11-25 | 11.5275 | 12.0000 | 10.5000 | 10.9500 | -5.010% | 11,084 | +560.548% | |
| 2019-11-22 | 11.0000 | 12.3750 | 11.0000 | 11.5275 | +4.203% | 7,959 | +527.456% | |
| 2019-11-21 | 11.7500 | 11.7500 | 10.7825 | 11.0625 | -7.018% | 35,775 | +553.831% | |
| 2019-11-20 | 12.7500 | 13.5000 | 11.2575 | 11.8975 | -6.686% | 5,965 | +507.943% | |
| 2019-11-19 | 12.8725 | 12.9950 | 12.5250 | 12.7500 | +0.020% | 4,091 | +467.294% | |
| 2019-11-18 | 13.4950 | 13.5750 | 12.5250 | 12.7475 | -4.298% | 10,070 | +467.405% | |
| 2019-11-15 | 13.1050 | 13.8875 | 13.1050 | 13.3200 | +0.056% | 2,923 | +443.018% | |
| 2019-11-14 | 13.0000 | 14.0000 | 13.0000 | 13.3125 | -2.294% | 2,919 | +443.324% | |
| 2019-11-13 | 14.7500 | 14.7500 | 12.7500 | 13.6250 | -8.403% | 14,726 | +430.862% | |
| 2019-11-12 | 15.0000 | 15.0000 | 14.5000 | 14.8750 | +1.709% | 3,663 | +386.252% | |
| 2019-11-11 | 14.7125 | 14.9975 | 14.0050 | 14.6250 | -0.595% | 3,569 | +394.564% | |
| 2019-11-08 | 17.0000 | 19.4600 | 12.6375 | 14.7125 | -7.147% | 41,108 | +391.623% | |
| 2019-11-07 | 15.2250 | 16.7500 | 15.2250 | 15.8450 | +5.282% | 16,432 | +356.485% | |
| 2019-11-06 | 15.5000 | 16.2500 | 15.0500 | 15.0500 | -2.903% | 1,782 | +380.598% | |
| 2019-11-05 | 15.7500 | 15.9275 | 15.4875 | 15.5000 | -1.587% | 1,872 | +366.645% | |
| 2019-11-04 | 15.7500 | 16.0000 | 15.5275 | 15.7500 | -0.600% | 2,120 | +359.238% | |
| 2019-11-01 | 16.3750 | 16.4800 | 15.6775 | 15.8450 | +0.444% | 2,086 | +356.485% | |
| 2019-10-31 | 16.5000 | 16.9750 | 15.5500 | 15.7750 | +1.545% | 2,335 | +358.510% | |
| 2019-10-30 | 16.4100 | 16.5482 | 15.5275 | 15.5350 | -3.957% | 2,951 | +365.594% | |
| 2019-10-29 | 16.7325 | 16.9150 | 16.0000 | 16.1750 | -4.713% | 1,844 | +347.172% | |
| 2019-10-28 | 16.0750 | 17.5000 | 16.0750 | 16.9750 | +3.490% | 4,615 | +326.097% | |
| 2019-10-25 | 16.0000 | 17.0000 | 16.0000 | 16.4025 | -0.591% | 2,578 | +340.969% | |
| 2019-10-24 | 16.7250 | 17.1089 | 16.0552 | 16.5000 | -0.347% | 2,613 | +338.364% | |
| 2019-10-23 | 15.9700 | 17.0000 | 15.4750 | 16.5575 | +1.877% | 1,145 | +336.841% | |
| 2019-10-22 | 16.3650 | 16.5000 | 15.5525 | 16.2525 | +4.183% | 3,213 | +345.039% | |
| 2019-10-21 | 16.1875 | 17.3750 | 15.6000 | 15.6000 | -0.952% | 3,223 | +363.654% | |
| 2019-10-18 | 16.3325 | 16.9175 | 15.5025 | 15.7500 | -5.363% | 2,007 | +359.238% | |
| 2019-10-17 | 17.2400 | 17.7500 | 15.7550 | 16.6425 | -2.103% | 2,174 | +334.610% | |
| 2019-10-16 | 15.5375 | 17.5000 | 15.5375 | 17.0000 | +8.800% | 7,562 | +325.471% | |
| 2019-10-15 | 15.2250 | 15.7500 | 15.0000 | 15.6250 | +3.425% | 5,882 | +362.912% | |
| 2019-10-14 | 15.5000 | 15.6000 | 15.0000 | 15.1075 | -2.296% | 1,755 | +378.769% | |
| 2019-10-11 | 15.6250 | 15.6250 | 15.0000 | 15.4625 | +3.897% | 2,832 | +367.777% | |
| 2019-10-10 | 14.8025 | 15.7000 | 14.5300 | 14.8825 | +1.397% | 3,891 | +386.007% | |
| 2019-10-09 | 15.7813 | 16.2725 | 14.6775 | 14.6775 | -5.306% | 3,045 | +392.795% | |
| 2019-10-08 | 15.2500 | 16.0000 | 15.0000 | 15.5000 | -1.587% | 4,884 | +366.645% | |
| 2019-10-07 | 15.8150 | 16.5000 | 15.0000 | 15.7500 | 0.000% | 7,373 | +359.238% | |
| 2019-10-04 | 16.7550 | 17.0000 | 15.4475 | 15.7500 | -6.901% | 6,048 | +359.238% | |
| 2019-10-03 | 15.7500 | 17.4750 | 15.7500 | 16.9175 | +9.145% | 2,620 | +327.545% | |
| 2019-10-02 | 17.1850 | 17.9750 | 15.2500 | 15.5000 | -10.145% | 7,949 | +366.645% | |
| 2019-10-01 | 18.0625 | 18.7500 | 17.1750 | 17.2500 | -4.432% | 5,128 | +319.304% | |
| 2019-09-30 | 19.3000 | 19.5625 | 18.0475 | 18.0500 | -5.941% | 3,049 | +300.720% | |
| 2019-09-27 | 20.5625 | 20.9975 | 19.0600 | 19.1900 | -7.283% | 2,795 | +276.915% | |
| 2019-09-26 | 21.4800 | 21.9900 | 20.5275 | 20.6975 | -3.362% | 1,528 | +249.462% | |
| 2019-09-25 | 21.0700 | 22.3200 | 20.9639 | 21.4175 | +1.988% | 1,715 | +237.714% | |
| 2019-09-24 | 22.6225 | 23.2450 | 20.9000 | 21.0000 | -5.787% | 7,742 | +244.429% | |
| 2019-09-23 | 22.5050 | 22.5325 | 21.7275 | 22.2900 | -1.087% | 1,003 | +224.495% | |
| 2019-09-20 | 21.1025 | 22.7500 | 20.0500 | 22.5350 | +5.439% | 13,705 | +220.967% | |
| 2019-09-19 | 20.4125 | 22.6450 | 20.2500 | 21.3725 | +5.374% | 4,888 | +238.426% | |
| 2019-09-18 | 19.5225 | 20.5975 | 19.5100 | 20.2825 | +1.084% | 2,653 | +256.613% | |
| 2019-09-17 | 20.7500 | 21.0625 | 18.5000 | 20.0650 | -4.452% | 6,304 | +260.478% | |
| 2019-09-16 | 21.4125 | 21.7875 | 20.5975 | 21.0000 | -3.846% | 3,151 | +244.429% | |
| 2019-09-13 | 22.0000 | 22.4125 | 21.0050 | 21.8400 | -2.554% | 3,792 | +231.181% | |
| 2019-09-12 | 22.7500 | 23.4950 | 21.6000 | 22.4125 | -0.389% | 12,013 | +222.722% | |
| 2019-09-11 | 19.4150 | 22.5000 | 19.3125 | 22.5000 | +16.883% | 20,077 | +221.467% | |
| 2019-09-10 | 18.2875 | 20.7500 | 18.2875 | 19.2500 | +5.479% | 15,671 | +275.740% | |
| 2019-09-09 | 19.3750 | 19.3750 | 17.5000 | 18.2500 | -6.398% | 17,792 | +296.329% | |
| 2019-09-06 | 17.2500 | 19.5000 | 17.2500 | 19.4975 | +4.685% | 7,593 | +270.971% | |
| 2019-09-05 | 18.0225 | 18.7100 | 17.5950 | 18.6250 | +5.524% | 6,782 | +288.349% | |
| 2019-09-04 | 17.7500 | 18.4950 | 17.5099 | 17.6500 | -0.968% | 1,891 | +309.802% | |
| 2019-09-03 | 17.0000 | 19.0000 | 17.0000 | 17.8225 | +1.843% | 8,323 | +305.835% | |
| 2019-08-30 | 17.4725 | 18.4425 | 17.1775 | 17.5000 | +1.361% | 3,279 | +313.314% | |
| 2019-08-29 | 16.0725 | 18.5000 | 16.0725 | 17.2650 | +4.954% | 7,689 | +318.940% | |
| 2019-08-28 | 15.0750 | 16.5000 | 14.7250 | 16.4500 | +7.288% | 6,428 | +339.696% | |
| 2019-08-27 | 15.1325 | 15.7500 | 14.7250 | 15.3325 | -1.935% | 6,284 | +371.743% | |
| 2019-08-26 | 15.7375 | 15.7375 | 15.0975 | 15.6350 | -0.651% | 2,609 | +362.616% | |
| 2019-08-23 | 15.4775 | 15.9500 | 15.0275 | 15.7375 | +1.861% | 4,524 | +359.603% | |
| 2019-08-22 | 16.1500 | 16.4250 | 14.5000 | 15.4500 | -4.438% | 6,817 | +368.155% | |
| 2019-08-21 | 16.2500 | 16.9575 | 15.7000 | 16.1675 | +2.978% | 6,058 | +347.379% | |
| 2019-08-20 | 15.7500 | 16.7500 | 15.6250 | 15.7000 | -5.208% | 3,363 | +360.701% | |
| 2019-08-19 | 15.5550 | 16.7500 | 15.5224 | 16.5625 | +6.889% | 5,716 | +336.709% | |
| 2019-08-16 | 15.6800 | 15.9075 | 15.4225 | 15.4950 | -1.337% | 2,778 | +366.796% | |
| 2019-08-15 | 15.5125 | 15.9825 | 15.5000 | 15.7050 | +0.883% | 2,450 | +360.554% | |
| 2019-08-14 | 15.5625 | 15.7475 | 15.5000 | 15.5675 | -1.174% | 4,479 | +364.622% | |
| 2019-08-13 | 15.8675 | 16.2250 | 15.3750 | 15.7525 | +0.318% | 6,076 | +359.165% | |
| 2019-08-12 | 15.7500 | 17.1047 | 15.3500 | 15.7025 | +1.143% | 6,490 | +360.627% | |
| 2019-08-09 | 20.5250 | 20.5250 | 14.2550 | 15.5250 | -24.268% | 37,868 | +365.894% | |
| 2019-08-08 | 20.2200 | 21.7500 | 19.5000 | 20.5000 | +2.487% | 11,236 | +252.829% | |
| 2019-08-07 | 20.4750 | 21.0000 | 19.2500 | 20.0025 | -2.900% | 7,172 | +261.605% | |
| 2019-08-06 | 18.9175 | 21.6900 | 18.2725 | 20.6000 | +9.867% | 23,511 | +251.117% | |
| 2019-08-05 | 20.0000 | 20.0000 | 18.5000 | 18.7500 | -3.113% | 4,560 | +285.760% | |
| 2019-08-02 | 17.9275 | 24.0000 | 17.7500 | 19.3525 | +7.514% | 18,212 | +273.750% | |
| 2019-08-01 | 18.4550 | 18.7500 | 17.8775 | 18.0000 | +0.042% | 4,668 | +301.833% | |
| 2019-07-31 | 17.5850 | 18.7450 | 17.5125 | 17.9925 | -0.194% | 5,344 | +302.001% | |
| 2019-07-30 | 17.5000 | 19.2375 | 17.2500 | 18.0275 | +1.893% | 8,119 | +301.220% | |
| 2019-07-29 | 17.3200 | 18.7500 | 16.8375 | 17.6925 | +3.314% | 9,814 | +308.817% | |
| 2019-07-26 | 18.2275 | 19.2175 | 17.0000 | 17.1250 | -4.209% | 5,285 | +322.365% | |
| 2019-07-25 | 17.2500 | 19.2675 | 17.2500 | 17.8775 | -1.011% | 6,367 | +304.587% | |
| 2019-07-24 | 18.1875 | 18.5500 | 17.7500 | 18.0600 | -2.378% | 4,312 | +300.498% | |
| 2019-07-23 | 17.7475 | 20.0000 | 17.0000 | 18.5000 | +4.006% | 12,899 | +290.973% | |
| 2019-07-22 | 17.8750 | 18.6538 | 16.5000 | 17.7875 | -5.121% | 12,030 | +306.634% | |
| 2019-07-19 | 17.2500 | 20.7500 | 16.7500 | 18.7475 | +13.398% | 47,067 | +285.811% | |
| 2019-07-18 | 16.2700 | 16.7475 | 15.9450 | 16.5325 | +1.613% | 4,994 | +337.502% | |
| 2019-07-17 | 15.6250 | 16.5325 | 15.6250 | 16.2700 | +0.463% | 2,836 | +344.561% | |
| 2019-07-16 | 16.4929 | 17.0075 | 16.0025 | 16.1950 | -1.774% | 3,648 | +346.619% | |
| 2019-07-15 | 17.1425 | 17.4500 | 15.8135 | 16.4875 | -3.015% | 5,917 | +338.696% | |
| 2019-07-12 | 16.9200 | 17.6975 | 16.9200 | 17.0000 | -3.120% | 1,996 | +325.471% | |
| 2019-07-11 | 18.8000 | 19.9775 | 17.0000 | 17.5475 | -5.773% | 9,438 | +312.195% | |
| 2019-07-10 | 16.6925 | 18.7500 | 16.6925 | 18.6225 | +9.319% | 11,598 | +288.401% | |
| 2019-07-09 | 18.0000 | 18.0925 | 17.0000 | 17.0350 | -4.338% | 4,110 | +324.596% | |
| 2019-07-08 | 16.4400 | 18.0000 | 16.2500 | 17.8075 | +10.434% | 15,004 | +306.177% | |
| 2019-07-05 | 15.4475 | 16.4775 | 15.3250 | 16.1250 | +5.565% | 6,544 | +348.558% | |
| 2019-07-03 | 15.2725 | 15.9575 | 15.2500 | 15.2750 | +0.164% | 2,387 | +373.519% | |
| 2019-07-02 | 15.7500 | 16.6725 | 15.0000 | 15.2500 | -3.144% | 5,415 | +374.295% | |
| 2019-07-01 | 16.6550 | 17.5000 | 15.7450 | 15.7450 | -3.108% | 10,914 | +359.384% | |
| 2019-06-28 | 15.0000 | 17.2500 | 14.7500 | 16.2500 | +7.634% | 21,376 | +345.108% | |
| 2019-06-27 | 15.9250 | 15.9250 | 14.5600 | 15.0975 | -0.609% | 18,590 | +379.086% | |
| 2019-06-26 | 16.7500 | 16.7500 | 13.4500 | 15.1900 | -4.330% | 25,481 | +376.169% | |
| 2019-06-25 | 16.2500 | 16.8350 | 15.2500 | 15.8775 | -2.292% | 14,182 | +355.550% | |
| 2019-06-24 | 17.2500 | 21.5000 | 16.2500 | 16.2500 | -7.736% | 15,085 | +345.108% | |
| 2019-06-21 | 17.5025 | 18.7500 | 16.7500 | 17.6125 | -4.150% | 20,573 | +310.674% | |
| 2019-06-20 | 22.0000 | 23.3650 | 18.2125 | 18.3750 | -12.500% | 39,353 | +293.633% | |
| 2019-06-19 | 19.2500 | 21.6500 | 18.7500 | 21.0000 | +12.000% | 28,269 | +244.429% | |
| 2019-06-18 | 17.6575 | 19.9451 | 16.8600 | 18.7500 | +6.413% | 22,801 | +285.760% | |
| 2019-06-17 | 17.2500 | 17.6700 | 16.5925 | 17.6200 | +1.542% | 7,933 | +310.499% | |
| 2019-06-14 | 16.5575 | 17.9525 | 15.8000 | 17.3525 | +2.769% | 15,030 | +316.828% | |
| 2019-06-13 | 16.9850 | 17.2500 | 15.5050 | 16.8850 | +3.130% | 23,621 | +328.368% | |
| 2019-06-12 | 15.2500 | 16.4975 | 14.5750 | 16.3725 | +16.863% | 51,507 | +341.777% | |
| 2019-06-11 | 14.4325 | 14.8575 | 13.2500 | 14.0100 | +0.054% | 50,496 | +416.274% | |
| 2019-06-10 | 14.2500 | 16.2475 | 13.7500 | 14.0025 | -9.222% | 89,520 | +416.551% | |
| 2019-06-07 | 11.8900 | 19.1125 | 10.4125 | 15.4250 | +20.980% | 204,979 | +368.914% | |
| 2019-06-06 | 12.1175 | 12.9925 | 11.6275 | 12.7500 | +5.765% | 27,359 | +467.294% | |
| 2019-06-05 | 13.7400 | 13.8725 | 11.8725 | 12.0550 | -9.019% | 75,587 | +500.000% | |
| 2019-06-04 | 13.5000 | 13.5000 | 11.5000 | 13.2500 | +2.198% | 152,296 | +445.887% | |
| 2019-06-03 | 15.2450 | 15.2450 | 12.5800 | 12.9650 | -10.740% | 159,694 | +457.887% | |
| 2019-05-31 | 16.6250 | 16.9725 | 13.8250 | 14.5250 | -14.559% | 94,182 | +397.969% | |
| 2019-05-30 | 17.9800 | 17.9800 | 16.5000 | 17.0000 | -5.398% | 9,793 | +325.471% | |
| 2019-05-29 | 19.1250 | 19.9718 | 17.5000 | 17.9700 | -9.846% | 19,913 | +302.504% | |
| 2019-05-28 | 21.0000 | 21.0000 | 19.4250 | 19.9325 | -5.174% | 12,867 | +262.875% | |
| 2019-05-24 | 21.5875 | 21.5948 | 19.3000 | 21.0200 | -1.059% | 17,291 | +244.101% | |
| 2019-05-23 | 23.6825 | 24.2500 | 18.2000 | 21.2450 | -10.876% | 51,692 | +240.457% | |
| 2019-05-22 | 24.7500 | 24.9900 | 22.5000 | 23.8375 | -4.171% | 19,711 | +203.429% | |
| 2019-05-21 | 27.5000 | 27.5000 | 24.8750 | 24.8750 | -1.485% | 39,362 | +190.774% | |
| 2019-05-20 | 26.5000 | 27.0000 | 24.3000 | 25.2500 | -4.717% | 22,656 | +186.455% | |
| 2019-05-17 | 26.7500 | 29.0000 | 25.7500 | 26.5000 | +1.923% | 38,893 | +172.943% | |
| 2019-05-16 | 30.0000 | 31.2500 | 24.5000 | 26.0000 | -18.110% | 111,645 | +178.192% | |
| 2019-05-15 | 26.0000 | 33.5000 | 25.2500 | 31.7500 | +60.841% | 418,470 | +127.811% | |
| 2019-05-14 | 22.5000 | 22.5000 | 18.7500 | 19.7400 | -12.558% | 15,739 | +266.413% | |
| 2019-05-13 | 22.2500 | 22.5750 | 20.0025 | 22.5750 | +2.649% | 19,776 | +220.399% | |
| 2019-05-10 | 19.8700 | 22.2500 | 19.6475 | 21.9925 | +11.354% | 10,608 | +228.885% | |
| 2019-05-09 | 22.0000 | 22.0000 | 18.4300 | 19.7500 | -9.590% | 12,172 | +266.228% | |
| 2019-05-08 | 22.2500 | 22.7175 | 21.4500 | 21.8450 | +2.691% | 22,586 | +231.106% | |
| 2019-05-07 | 20.7000 | 21.6800 | 19.3250 | 21.2725 | +2.977% | 35,680 | +240.016% | |
| 2019-05-06 | 18.9750 | 20.9975 | 17.6745 | 20.6575 | +5.909% | 23,741 | +250.139% | |
| 2019-05-03 | 16.2500 | 19.6600 | 16.2075 | 19.5050 | +20.031% | 35,264 | +270.828% | |
| 2019-05-02 | 15.7125 | 16.4750 | 15.5000 | 16.2500 | +0.324% | 5,685 | +345.108% | |
| 2019-05-01 | 16.1425 | 16.9975 | 15.2500 | 16.1975 | +1.076% | 12,627 | +346.550% | |
| 2019-04-30 | 17.0000 | 17.0000 | 15.0000 | 16.0250 | -1.339% | 21,525 | +351.357% | |
| 2019-04-29 | 16.4050 | 17.5000 | 14.4800 | 16.2425 | -2.168% | 25,457 | +345.313% | |
| 2019-04-26 | 16.5000 | 18.0000 | 15.5000 | 16.6025 | +0.606% | 64,578 | +335.657% | |
| 2019-04-25 | 18.3750 | 19.0000 | 15.5000 | 16.5025 | -14.161% | 33,625 | +338.297% | |
| 2019-04-24 | 12.8250 | 23.2500 | 12.5500 | 19.2250 | +47.572% | 251,415 | +276.229% | |
| 2019-04-23 | 13.7175 | 13.7175 | 12.7500 | 13.0275 | -4.385% | 12,581 | +455.210% | |
| 2019-04-22 | 13.2525 | 13.8750 | 12.5000 | 13.6250 | +0.092% | 17,003 | +430.862% | |
| 2019-04-18 | 14.5650 | 14.7375 | 13.0000 | 13.6125 | -6.121% | 28,454 | +431.350% | |
| 2019-04-17 | 16.7125 | 16.7125 | 14.5000 | 14.5000 | -13.433% | 29,959 | +398.828% | |
| 2019-04-16 | 17.2500 | 17.4725 | 15.7750 | 16.7500 | -4.286% | 15,044 | +331.821% | |
| 2019-04-15 | 17.7475 | 18.3375 | 16.5000 | 17.5000 | -0.143% | 14,943 | +313.314% | |
| 2019-04-12 | 18.5000 | 18.7250 | 17.5000 | 17.5250 | -5.142% | 19,253 | +312.725% | |
| 2019-04-11 | 18.0000 | 18.7500 | 17.5000 | 18.4750 | +5.571% | 17,633 | +291.502% | |
| 2019-04-10 | 17.0025 | 17.9075 | 16.5325 | 17.5000 | +3.704% | 13,894 | +313.314% | |
| 2019-04-09 | 17.7500 | 18.7500 | 16.3500 | 16.8750 | -7.673% | 32,092 | +328.622% | |
| 2019-04-08 | 17.1225 | 18.9000 | 15.8475 | 18.2775 | +6.746% | 39,774 | +295.732% | |
| 2019-04-05 | 15.7500 | 17.1789 | 15.0000 | 17.1225 | +6.749% | 33,598 | +322.427% | |
| 2019-04-04 | 16.7475 | 16.9644 | 15.7500 | 16.0400 | -5.089% | 25,563 | +350.935% | |
| 2019-04-03 | 17.5000 | 17.5000 | 15.9375 | 16.9000 | -2.029% | 37,666 | +327.988% | |
| 2019-04-02 | 16.3750 | 17.2500 | 15.0000 | 17.2500 | +7.477% | 85,062 | +319.304% | |
| 2019-04-01 | 18.0000 | 18.2475 | 15.5000 | 16.0500 | -9.501% | 70,547 | +350.654% | |
| 2019-03-29 | 19.0000 | 19.6750 | 17.5075 | 17.7350 | -5.413% | 59,209 | +307.838% | |
| 2019-03-28 | 18.4425 | 20.2100 | 18.2025 | 18.7500 | +5.367% | 133,512 | +285.760% | |
| 2019-03-27 | 22.9950 | 23.0000 | 16.7500 | 17.7950 | -21.918% | 242,630 | +306.462% | |
| 2019-03-26 | 25.5000 | 26.7500 | 20.7650 | 22.7900 | -11.495% | 84,848 | +217.376% | |
| 2019-03-25 | 29.0000 | 29.2500 | 25.2500 | 25.7500 | -10.435% | 95,405 | +180.893% | |
| 2019-03-22 | 27.0000 | 29.2500 | 26.7500 | 28.7500 | +8.491% | 219,646 | +151.583% | |
| 2019-03-21 | 29.0000 | 29.5000 | 26.0000 | 26.5000 | -7.826% | 84,566 | +172.943% | |
| 2019-03-20 | 28.2500 | 31.2500 | 28.0000 | 28.7500 | -1.709% | 54,566 | +151.583% | |
| 2019-03-19 | 32.0000 | 33.1250 | 27.5000 | 29.2500 | -10.000% | 74,857 | +147.282% | |
| 2019-03-18 | 44.2500 | 45.0000 | 31.0000 | 32.5000 | -27.374% | 46,929 | +122.554% | |
| 2019-03-15 | 53.2500 | 56.4575 | 41.2500 | 44.7500 | -28.112% | 51,599 | +61.631% | |
| 2019-03-14 | 61.2500 | 64.2500 | 59.5000 | 62.2500 | +1.633% | 8,828 | +16.193% | |
| 2019-03-13 | 65.7500 | 66.0000 | 59.2500 | 61.2500 | -7.197% | 14,165 | +18.090% | |
| 2019-03-12 | 64.2500 | 67.0000 | 63.7500 | 66.0000 | +3.125% | 6,271 | +9.591% | |
| 2019-03-11 | 65.2500 | 68.2500 | 60.5000 | 64.0000 | -1.538% | 5,780 | +13.016% | |
| 2019-03-08 | 67.0000 | 70.0000 | 64.5000 | 65.0000 | -2.622% | 9,623 | +11.277% | |
| 2019-03-07 | 66.0000 | 68.2500 | 63.6250 | 66.7500 | +0.376% | 11,048 | +8.360% | |
| 2019-03-06 | 67.2500 | 67.2500 | 65.5000 | 66.5000 | -0.375% | 3,836 | +8.767% | |
| 2019-03-05 | 68.5000 | 68.5000 | 63.7500 | 66.7500 | -1.476% | 7,243 | +8.360% | |
| 2019-03-04 | 66.7500 | 69.2500 | 65.2500 | 67.7500 | +2.264% | 11,004 | +6.760% | |
| 2019-03-01 | 66.5000 | 66.5000 | 62.7500 | 66.2500 | -0.376% | 6,096 | +9.177% | |
| 2019-02-28 | 66.2500 | 67.7500 | 65.2500 | 66.5000 | -0.375% | 4,714 | +8.767% | |
| 2019-02-27 | 67.2500 | 67.5000 | 65.7500 | 66.7500 | +0.376% | 4,871 | +8.360% | |
| 2019-02-26 | 66.5000 | 66.8750 | 63.3750 | 66.5000 | -0.375% | 5,685 | +8.767% | |
| 2019-02-25 | 65.7500 | 69.0000 | 63.1825 | 66.7500 | +0.755% | 14,972 | +8.360% | |
| 2019-02-22 | 66.7500 | 67.5000 | 65.2500 | 66.2500 | -0.749% | 6,943 | +9.177% | |
| 2019-02-21 | 65.7500 | 66.8750 | 65.2500 | 66.7500 | +0.755% | 4,369 | +8.360% | |
| 2019-02-20 | 66.0000 | 67.7500 | 65.7500 | 66.2500 | +0.379% | 9,196 | +9.177% | |
| 2019-02-19 | 65.7500 | 67.0000 | 65.3750 | 66.0000 | +0.380% | 2,551 | +9.591% | |
| 2019-02-15 | 66.7500 | 67.8750 | 64.2500 | 65.7500 | 0.000% | 8,960 | +10.008% |