ENSC
Ensysce Biosciences, Inc. Common Stock
stockNASDAQ
At CloseNov 6, 2026 10:07:29 AM EST
0.32USD-11.053%(-0.04)434,780
Pre-marketNov 6, 2026 8:57:30 AM EST
0.3687USD+2.133%(+0.0077)
After-hoursNov 6, 2026 4:05:30 PM EST
0.335731USD+4.557%(+0.014632)
ENSC Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 0.3600 | 0.3610 | 0.3011 | 0.3287 | -8.947% | 434,780 | 0.000% |
| 2026-11-05 | 0.3660 | 0.3696 | 0.3315 | 0.3610 | -2.353% | 509,017 | -8.947% |
| 2026-11-04 | 0.3950 | 0.3999 | 0.3635 | 0.3697 | -2.118% | 147,640 | -11.090% |
| 2026-11-03 | 0.3800 | 0.3980 | 0.3600 | 0.3777 | -1.152% | 514,898 | -12.973% |
| 2026-11-02 | 0.4200 | 0.4500 | 0.3800 | 0.3821 | -9.240% | 560,897 | -13.975% |
| 2026-10-30 | 0.4350 | 0.4400 | 0.4200 | 0.4210 | -3.881% | 108,949 | -21.924% |
| 2026-10-29 | 0.4470 | 0.4720 | 0.4300 | 0.4380 | -3.162% | 177,466 | -24.954% |
| 2026-10-28 | 0.4565 | 0.4700 | 0.4401 | 0.4523 | +0.533% | 59,558 | -27.327% |
| 2026-10-27 | 0.4540 | 0.4727 | 0.4200 | 0.4499 | -0.022% | 400,509 | -26.939% |
| 2026-10-26 | 0.4561 | 0.4885 | 0.4300 | 0.4500 | -4.357% | 296,344 | -26.956% |
| 2026-10-23 | 0.5160 | 0.5227 | 0.4700 | 0.4705 | -7.926% | 252,626 | -30.138% |
| 2026-10-22 | 0.5200 | 0.5499 | 0.5100 | 0.5110 | -1.731% | 356,506 | -35.675% |
| 2026-10-21 | 0.4931 | 0.5284 | 0.4931 | 0.5200 | +4.292% | 294,039 | -36.788% |
| 2026-10-20 | 0.5470 | 0.5470 | 0.4986 | 0.4986 | -0.855% | 304,213 | -34.075% |
| 2026-10-19 | 0.5200 | 0.5249 | 0.5000 | 0.5029 | -2.971% | 234,767 | -34.639% |
| 2026-10-16 | 0.5871 | 0.5871 | 0.5030 | 0.5183 | -13.313% | 493,070 | -36.581% |
| 2026-10-15 | 0.5600 | 0.5988 | 0.5500 | 0.5979 | +6.578% | 332,995 | -45.024% |
| 2026-10-14 | 0.5609 | 0.5744 | 0.5266 | 0.5610 | -2.009% | 415,300 | -41.408% |
| 2026-10-13 | 0.5358 | 0.6200 | 0.5318 | 0.5725 | +2.986% | 1,218,489 | -42.585% |
| 2026-10-12 | 0.5100 | 0.5646 | 0.4854 | 0.5559 | +5.484% | 1,316,170 | -40.871% |
| 2026-10-09 | 0.4800 | 0.5480 | 0.4800 | 0.5270 | +15.066% | 2,677,375 | -37.628% |
| 2026-10-08 | 0.4390 | 0.4743 | 0.4014 | 0.4580 | +6.660% | 1,263,463 | -28.231% |
| 2026-10-07 | 0.4360 | 0.4392 | 0.4169 | 0.4294 | -0.093% | 195,280 | -23.451% |
| 2026-10-06 | 0.4173 | 0.4398 | 0.4118 | 0.4298 | +2.578% | 544,931 | -23.523% |
| 2026-10-05 | 0.3900 | 0.4400 | 0.3900 | 0.4190 | +6.076% | 603,272 | -21.551% |
| 2026-10-02 | 0.4100 | 0.4266 | 0.3930 | 0.3950 | -1.201% | 173,957 | -16.785% |
| 2026-10-01 | 0.4200 | 0.4202 | 0.3950 | 0.3998 | -3.848% | 199,351 | -17.784% |
| 2026-09-30 | 0.4110 | 0.4256 | 0.4100 | 0.4158 | -0.288% | 349,912 | -20.948% |
| 2026-09-29 | 0.4040 | 0.4289 | 0.4040 | 0.4170 | +3.964% | 167,684 | -21.175% |
| 2026-09-28 | 0.4110 | 0.4225 | 0.3990 | 0.4011 | -2.716% | 212,860 | -18.050% |
| 2026-09-25 | 0.4050 | 0.4193 | 0.4008 | 0.4123 | +3.049% | 142,851 | -20.276% |
| 2026-09-24 | 0.4258 | 0.4258 | 0.3971 | 0.4001 | -3.474% | 319,899 | -17.846% |
| 2026-09-23 | 0.4301 | 0.4409 | 0.4065 | 0.4145 | -3.380% | 367,719 | -20.700% |
| 2026-09-22 | 0.4248 | 0.4430 | 0.4177 | 0.4290 | +1.876% | 200,897 | -23.380% |
| 2026-09-21 | 0.4500 | 0.4582 | 0.4186 | 0.4211 | -8.077% | 544,237 | -21.943% |
| 2026-09-18 | 0.4521 | 0.4644 | 0.4441 | 0.4581 | +1.238% | 497,828 | -28.247% |
| 2026-09-17 | 0.4499 | 0.4650 | 0.4400 | 0.4525 | +1.050% | 391,138 | -27.359% |
| 2026-09-16 | 0.4546 | 0.4568 | 0.4345 | 0.4478 | -0.841% | 383,018 | -26.597% |
| 2026-09-15 | 0.4757 | 0.4758 | 0.4404 | 0.4516 | -6.190% | 320,144 | -27.214% |
| 2026-09-14 | 0.4900 | 0.5050 | 0.4730 | 0.4814 | -1.130% | 425,144 | -31.720% |
| 2026-09-11 | 0.5200 | 0.5230 | 0.4769 | 0.4869 | -5.621% | 562,946 | -32.491% |
| 2026-09-10 | 0.4770 | 0.5257 | 0.4400 | 0.5159 | +8.748% | 940,377 | -36.286% |
| 2026-09-09 | 0.4800 | 0.4979 | 0.4606 | 0.4744 | +0.296% | 680,575 | -30.712% |
| 2026-09-08 | 0.4700 | 0.4988 | 0.4010 | 0.4730 | +3.796% | 1,453,364 | -30.507% |
| 2026-09-04 | 0.4400 | 0.4590 | 0.4120 | 0.4557 | +3.568% | 550,361 | -27.869% |
| 2026-09-03 | 0.4361 | 0.4517 | 0.4275 | 0.4400 | -0.632% | 441,006 | -25.295% |
| 2026-09-02 | 0.4000 | 0.4475 | 0.3771 | 0.4428 | +14.094% | 1,397,684 | -25.768% |
| 2026-09-01 | 0.3851 | 0.3947 | 0.3770 | 0.3881 | -1.171% | 209,320 | -15.305% |
| 2026-08-31 | 0.3900 | 0.4104 | 0.3850 | 0.3927 | -1.800% | 528,481 | -16.297% |
| 2026-08-28 | 0.4048 | 0.4119 | 0.3850 | 0.3999 | +0.226% | 490,889 | -17.804% |
| 2026-08-27 | 0.4000 | 0.4099 | 0.3900 | 0.3990 | -3.155% | 572,282 | -17.619% |
| 2026-08-26 | 0.4100 | 0.4173 | 0.3905 | 0.4120 | +2.233% | 747,445 | -20.218% |
| 2026-08-25 | 0.3610 | 0.4164 | 0.3550 | 0.4030 | +11.634% | 1,698,304 | -18.437% |
| 2026-08-24 | 0.3734 | 0.3734 | 0.3536 | 0.3610 | -3.295% | 966,709 | -8.947% |
| 2026-08-21 | 0.3705 | 0.3745 | 0.3624 | 0.3733 | -1.191% | 778,162 | -11.947% |
| 2026-08-20 | 0.3803 | 0.3872 | 0.3603 | 0.3778 | -2.629% | 911,112 | -12.996% |
| 2026-08-19 | 0.3690 | 0.3900 | 0.3681 | 0.3880 | +0.779% | 1,555,601 | -15.284% |
| 2026-08-18 | 0.3960 | 0.4055 | 0.3618 | 0.3850 | +2.230% | 2,924,427 | -14.623% |
| 2026-08-17 | 0.3763 | 0.4200 | 0.3600 | 0.3766 | -5.826% | 2,601,123 | -12.719% |
| 2026-08-14 | 0.3391 | 0.4745 | 0.3306 | 0.3999 | +14.749% | 18,710,016 | -17.804% |
| 2026-08-13 | 0.3800 | 0.3821 | 0.3306 | 0.3485 | -12.591% | 2,742,508 | -5.681% |
| 2026-08-12 | 0.4300 | 0.4300 | 0.3700 | 0.3987 | -5.184% | 1,824,368 | -17.557% |
| 2026-08-11 | 0.4265 | 0.5050 | 0.4200 | 0.4205 | -2.323% | 3,711,018 | -21.831% |
| 2026-08-10 | 0.4590 | 0.4705 | 0.3781 | 0.4305 | -17.243% | 5,197,960 | -23.647% |
| 2026-08-07 | 0.4843 | 0.5500 | 0.4730 | 0.5202 | -0.782% | 15,653,923 | -36.813% |
| 2026-08-06 | 0.6307 | 0.9790 | 0.4602 | 0.5243 | +44.834% | 498,051,908 | -37.307% |
| 2026-08-05 | 0.3350 | 0.4000 | 0.3121 | 0.3620 | -5.778% | 7,793,731 | -9.199% |
| 2026-08-04 | 0.4337 | 0.4830 | 0.3570 | 0.3842 | +37.165% | 182,036,219 | -14.446% |
| 2026-08-03 | 0.2469 | 0.2944 | 0.2469 | 0.2801 | +10.711% | 122,333,233 | +17.351% |
| 2026-07-31 | 0.2510 | 0.2597 | 0.2469 | 0.2530 | -1.556% | 278,949 | +29.921% |
| 2026-07-30 | 0.2610 | 0.2610 | 0.2500 | 0.2570 | +1.661% | 134,942 | +27.899% |
| 2026-07-29 | 0.2400 | 0.2568 | 0.2400 | 0.2528 | +0.717% | 234,981 | +30.024% |
| 2026-07-28 | 0.2656 | 0.2656 | 0.2413 | 0.2510 | -4.052% | 268,605 | +30.956% |
| 2026-07-27 | 0.2620 | 0.2778 | 0.2550 | 0.2616 | +0.077% | 224,997 | +25.650% |
| 2026-07-24 | 0.2700 | 0.2790 | 0.2555 | 0.2614 | -4.109% | 363,925 | +25.746% |
| 2026-07-23 | 0.2762 | 0.2805 | 0.2702 | 0.2726 | -3.845% | 111,932 | +20.580% |
| 2026-07-22 | 0.2783 | 0.2905 | 0.2760 | 0.2835 | -0.978% | 130,172 | +15.944% |
| 2026-07-21 | 0.2684 | 0.2900 | 0.2625 | 0.2863 | +6.155% | 385,432 | +14.810% |
| 2026-07-20 | 0.2825 | 0.2849 | 0.2457 | 0.2697 | -4.632% | 265,100 | +21.876% |
| 2026-07-17 | 0.2810 | 0.2889 | 0.2717 | 0.2828 | +1.947% | 195,733 | +16.231% |
| 2026-07-16 | 0.2862 | 0.2899 | 0.2710 | 0.2774 | -4.804% | 417,749 | +18.493% |
| 2026-07-15 | 0.2898 | 0.2917 | 0.2770 | 0.2914 | -0.376% | 519,873 | +12.800% |
| 2026-07-14 | 0.2609 | 0.3116 | 0.2370 | 0.2925 | +6.171% | 19,708,333 | +12.376% |
| 2026-07-13 | 0.2673 | 0.2788 | 0.2673 | 0.2755 | +2.075% | 244,374 | +19.310% |
| 2026-07-10 | 0.2716 | 0.2839 | 0.2642 | 0.2699 | -2.563% | 440,234 | +21.786% |
| 2026-07-09 | 0.2700 | 0.2801 | 0.2655 | 0.2770 | +0.727% | 280,810 | +18.664% |
| 2026-07-08 | 0.2790 | 0.2790 | 0.2624 | 0.2750 | -0.362% | 384,712 | +19.527% |
| 2026-07-07 | 0.2940 | 0.2940 | 0.2728 | 0.2760 | -6.377% | 551,299 | +19.094% |
| 2026-07-06 | 0.2890 | 0.2970 | 0.2755 | 0.2948 | +3.803% | 402,974 | +11.499% |
| 2026-07-02 | 0.2900 | 0.3000 | 0.2820 | 0.2840 | -5.867% | 315,617 | +15.739% |
| 2026-07-01 | 0.2876 | 0.3039 | 0.2872 | 0.3017 | +4.034% | 302,505 | +8.949% |
| 2026-06-30 | 0.3000 | 0.3038 | 0.2850 | 0.2900 | -2.258% | 519,074 | +13.345% |
| 2026-06-29 | 0.3000 | 0.3050 | 0.2890 | 0.2967 | -1.396% | 604,002 | +10.785% |
| 2026-06-26 | 0.2833 | 0.3270 | 0.2791 | 0.3009 | +6.325% | 2,243,199 | +9.239% |
| 2026-06-25 | 0.2800 | 0.2882 | 0.2704 | 0.2830 | +1.071% | 674,169 | +16.148% |
| 2026-06-24 | 0.2716 | 0.2937 | 0.2670 | 0.2800 | +1.781% | 1,448,177 | +17.393% |
| 2026-06-23 | 0.2705 | 0.2791 | 0.2678 | 0.2751 | +0.769% | 557,149 | +19.484% |
| 2026-06-22 | 0.2748 | 0.2794 | 0.2700 | 0.2730 | +0.627% | 947,688 | +20.403% |
| 2026-06-18 | 0.2672 | 0.2899 | 0.2625 | 0.2713 | +0.556% | 1,494,026 | +21.157% |
| 2026-06-17 | 0.2780 | 0.2780 | 0.2620 | 0.2698 | -2.950% | 488,952 | +21.831% |
| 2026-06-16 | 0.2699 | 0.2820 | 0.2494 | 0.2780 | +3.001% | 1,630,541 | +18.237% |
| 2026-06-15 | 0.2559 | 0.2850 | 0.2524 | 0.2699 | +7.444% | 1,721,836 | +21.786% |
| 2026-06-12 | 0.2637 | 0.2639 | 0.2499 | 0.2512 | -4.668% | 641,162 | +30.852% |
| 2026-06-11 | 0.2492 | 0.2680 | 0.2461 | 0.2635 | +3.740% | 1,328,868 | +24.744% |
| 2026-06-10 | 0.2450 | 0.2707 | 0.2430 | 0.2540 | 0.000% | 1,400,848 | +29.409% |
| 2026-06-09 | 0.2580 | 0.2580 | 0.2356 | 0.2540 | +0.395% | 1,146,473 | +29.409% |
| 2026-06-08 | 0.2627 | 0.2627 | 0.2411 | 0.2530 | -0.433% | 940,557 | +29.921% |
| 2026-06-05 | 0.2600 | 0.2630 | 0.2400 | 0.2541 | -14.789% | 2,072,313 | +29.359% |
| 2026-06-04 | 0.2790 | 0.3080 | 0.2600 | 0.2982 | +12.528% | 3,435,524 | +10.228% |
| 2026-06-03 | 0.2646 | 0.2800 | 0.2531 | 0.2650 | +1.300% | 864,178 | +24.038% |
| 2026-06-02 | 0.2760 | 0.2824 | 0.2600 | 0.2616 | -6.571% | 717,469 | +25.650% |
| 2026-06-01 | 0.2800 | 0.2948 | 0.2653 | 0.2800 | -0.356% | 996,718 | +17.393% |
| 2026-05-29 | 0.3000 | 0.3000 | 0.2700 | 0.2810 | -6.645% | 857,802 | +16.975% |
| 2026-05-28 | 0.2910 | 0.3135 | 0.2830 | 0.3010 | +0.333% | 467,087 | +9.203% |
| 2026-05-27 | 0.2942 | 0.3000 | 0.2710 | 0.3000 | -2.439% | 520,234 | +9.567% |
| 2026-05-26 | 0.3119 | 0.3195 | 0.2951 | 0.3075 | -3.484% | 589,230 | +6.894% |
| 2026-05-22 | 0.3134 | 0.3186 | 0.2950 | 0.3186 | -1.393% | 697,599 | +3.170% |
| 2026-05-21 | 0.3100 | 0.3231 | 0.2850 | 0.3231 | +4.226% | 706,701 | +1.733% |
| 2026-05-20 | 0.3000 | 0.3183 | 0.2710 | 0.3100 | +4.624% | 1,130,818 | +6.032% |
| 2026-05-19 | 0.2971 | 0.2971 | 0.2730 | 0.2963 | -6.530% | 754,556 | +10.935% |
| 2026-05-18 | 0.2538 | 0.3170 | 0.2420 | 0.3170 | +13.174% | 2,148,921 | +3.691% |
| 2026-05-15 | 0.2766 | 0.2900 | 0.2541 | 0.2801 | +1.046% | 906,029 | +17.351% |
| 2026-05-14 | 0.2700 | 0.2772 | 0.2300 | 0.2772 | -3.817% | 1,667,374 | +18.579% |
| 2026-05-13 | 0.2993 | 0.3140 | 0.2820 | 0.2882 | -8.942% | 1,993,145 | +14.053% |
| 2026-05-12 | 0.3309 | 0.3582 | 0.3152 | 0.3165 | -17.147% | 3,615,027 | +3.855% |
| 2026-05-11 | 0.3767 | 0.4000 | 0.3010 | 0.3820 | +9.081% | 89,449,701 | -13.953% |
| 2026-05-08 | 0.3750 | 0.3803 | 0.3421 | 0.3502 | -5.351% | 223,501 | -6.139% |
| 2026-05-07 | 0.3990 | 0.3990 | 0.3700 | 0.3700 | -5.128% | 228,856 | -11.162% |
| 2026-05-06 | 0.4049 | 0.4266 | 0.3900 | 0.3900 | -2.500% | 108,182 | -15.718% |
| 2026-05-05 | 0.4180 | 0.4354 | 0.4000 | 0.4000 | -4.077% | 165,583 | -17.825% |
| 2026-05-04 | 0.4160 | 0.4344 | 0.3800 | 0.4170 | +7.198% | 312,646 | -21.175% |
| 2026-05-01 | 0.3808 | 0.3947 | 0.3403 | 0.3890 | +4.682% | 372,556 | -15.501% |
| 2026-04-30 | 0.3612 | 0.3899 | 0.3610 | 0.3716 | +2.851% | 119,810 | -11.545% |
| 2026-04-29 | 0.3940 | 0.3940 | 0.3580 | 0.3613 | -5.641% | 254,249 | -9.023% |
| 2026-04-28 | 0.3950 | 0.3950 | 0.3700 | 0.3829 | +0.078% | 145,095 | -14.155% |
| 2026-04-27 | 0.3966 | 0.4099 | 0.3519 | 0.3826 | -7.629% | 587,516 | -14.088% |
| 2026-04-24 | 0.4400 | 0.4400 | 0.4059 | 0.4142 | -2.311% | 261,651 | -20.642% |
| 2026-04-23 | 0.4352 | 0.4353 | 0.4032 | 0.4240 | -2.124% | 263,520 | -22.476% |
| 2026-04-22 | 0.4479 | 0.4644 | 0.4228 | 0.4332 | -4.117% | 239,551 | -24.123% |
| 2026-04-21 | 0.4901 | 0.4901 | 0.4438 | 0.4518 | -6.691% | 298,987 | -27.247% |
| 2026-04-20 | 0.5075 | 0.5101 | 0.4745 | 0.4842 | -3.160% | 210,211 | -32.115% |
| 2026-04-17 | 0.5110 | 0.5390 | 0.4940 | 0.5000 | -1.961% | 274,938 | -34.260% |
| 2026-04-16 | 0.5447 | 0.5447 | 0.4801 | 0.5100 | -4.691% | 210,622 | -35.549% |
| 2026-04-15 | 0.5174 | 0.5390 | 0.5001 | 0.5351 | +2.904% | 110,389 | -38.572% |
| 2026-04-14 | 0.5432 | 0.5600 | 0.5033 | 0.5200 | -5.660% | 208,447 | -36.788% |
| 2026-04-13 | 0.4710 | 0.6000 | 0.4546 | 0.5512 | +18.665% | 640,731 | -40.366% |
| 2026-04-10 | 0.4900 | 0.4999 | 0.4645 | 0.4645 | -4.029% | 183,424 | -29.236% |
| 2026-04-09 | 0.5020 | 0.5064 | 0.4609 | 0.4840 | -2.222% | 262,415 | -32.087% |
| 2026-04-08 | 0.5609 | 0.5740 | 0.4911 | 0.4950 | -14.077% | 298,253 | -33.596% |
| 2026-04-07 | 0.5512 | 0.6000 | 0.5315 | 0.5761 | +3.041% | 410,568 | -42.944% |
| 2026-04-06 | 0.5804 | 0.5826 | 0.5344 | 0.5591 | -8.284% | 252,717 | -41.209% |
| 2026-04-02 | 0.5367 | 0.6100 | 0.5201 | 0.6096 | +11.444% | 233,341 | -46.079% |
| 2026-04-01 | 0.5310 | 0.5700 | 0.5305 | 0.5470 | +1.578% | 214,252 | -39.909% |
| 2026-03-31 | 0.5037 | 0.5578 | 0.4890 | 0.5385 | +4.767% | 421,644 | -38.960% |
| 2026-03-30 | 0.5410 | 0.5410 | 0.5002 | 0.5140 | -2.559% | 199,334 | -36.051% |
| 2026-03-27 | 0.5361 | 0.5623 | 0.4805 | 0.5275 | -3.565% | 361,948 | -37.687% |
| 2026-03-26 | 0.5400 | 0.5474 | 0.5163 | 0.5470 | -1.936% | 173,712 | -39.909% |
| 2026-03-25 | 0.5510 | 0.5778 | 0.5401 | 0.5578 | +1.051% | 170,603 | -41.072% |
| 2026-03-24 | 0.5676 | 0.5676 | 0.5312 | 0.5520 | -5.673% | 173,432 | -40.453% |
| 2026-03-23 | 0.5700 | 0.5860 | 0.5226 | 0.5852 | +0.188% | 433,749 | -43.831% |
| 2026-03-20 | 0.5610 | 0.6000 | 0.5276 | 0.5841 | +1.583% | 586,339 | -43.725% |
| 2026-03-19 | 0.5900 | 0.6099 | 0.5150 | 0.5750 | -8.918% | 1,369,528 | -42.835% |
| 2026-03-18 | 0.4750 | 0.6500 | 0.4500 | 0.6313 | +32.905% | 7,782,669 | -47.933% |
| 2026-03-17 | 0.4300 | 0.4838 | 0.4300 | 0.4750 | +10.568% | 303,205 | -30.800% |
| 2026-03-16 | 0.4200 | 0.4395 | 0.3962 | 0.4296 | +5.553% | 336,646 | -23.487% |
| 2026-03-13 | 0.4469 | 0.4598 | 0.4070 | 0.4070 | -6.221% | 289,658 | -19.238% |
| 2026-03-12 | 0.4533 | 0.4583 | 0.4239 | 0.4340 | -5.302% | 343,200 | -24.263% |
| 2026-03-11 | 0.4943 | 0.5038 | 0.4340 | 0.4583 | -7.283% | 664,323 | -28.278% |
| 2026-03-10 | 0.5150 | 0.5276 | 0.4895 | 0.4943 | -8.123% | 550,432 | -33.502% |
| 2026-03-09 | 0.5300 | 0.5471 | 0.5105 | 0.5380 | -1.663% | 390,158 | -38.903% |
| 2026-03-06 | 0.5125 | 0.5496 | 0.4900 | 0.5471 | +1.522% | 709,453 | -39.920% |
| 2026-03-05 | 0.5049 | 0.7500 | 0.4983 | 0.5389 | +6.734% | 8,940,694 | -39.005% |
| 2026-03-04 | 0.4934 | 0.5085 | 0.4651 | 0.5049 | -1.000% | 1,021,876 | -34.898% |
| 2026-03-03 | 0.5800 | 0.5825 | 0.4866 | 0.5100 | -15.000% | 1,982,592 | -35.549% |
| 2026-03-02 | 0.4961 | 0.6010 | 0.4310 | 0.6000 | -3.723% | 7,047,395 | -45.217% |
| 2026-02-27 | 0.6398 | 0.7700 | 0.5652 | 0.6232 | +57.772% | 282,465,091 | -47.256% |
| 2026-02-26 | 0.4070 | 0.4070 | 0.3550 | 0.3950 | -0.378% | 1,515,064 | -16.785% |
| 2026-02-25 | 0.4012 | 0.4100 | 0.3751 | 0.3965 | +1.096% | 1,412,992 | -17.100% |
| 2026-02-24 | 0.3694 | 0.3922 | 0.3500 | 0.3922 | +5.657% | 442,834 | -16.191% |
| 2026-02-23 | 0.3690 | 0.3732 | 0.3530 | 0.3712 | -6.616% | 581,987 | -11.449% |
| 2026-02-20 | 0.3795 | 0.3975 | 0.3650 | 0.3975 | -0.749% | 3,719,275 | -17.308% |
| 2026-02-19 | 0.3825 | 0.4005 | 0.3511 | 0.4005 | +2.851% | 694,708 | -17.928% |
| 2026-02-18 | 0.4000 | 0.4000 | 0.3144 | 0.3894 | -10.276% | 2,101,360 | -15.588% |
| 2026-02-17 | 0.4427 | 0.6986 | 0.3755 | 0.4340 | -0.230% | 30,830,349 | -24.263% |
| 2026-02-13 | 0.4000 | 0.4490 | 0.3894 | 0.4350 | +5.327% | 418,749 | -24.437% |
| 2026-02-12 | 0.3882 | 0.4130 | 0.3688 | 0.4130 | +0.978% | 340,696 | -20.412% |
| 2026-02-11 | 0.4391 | 0.4494 | 0.3800 | 0.4090 | -7.235% | 863,594 | -19.633% |
| 2026-02-10 | 0.4619 | 0.4780 | 0.4300 | 0.4409 | -27.484% | 1,595,707 | -25.448% |
| 2026-02-09 | 0.4614 | 0.6600 | 0.4200 | 0.6080 | +31.773% | 8,136,291 | -45.938% |
| 2026-02-06 | 0.4800 | 0.4880 | 0.3780 | 0.4614 | +0.523% | 264,135 | -28.760% |
| 2026-02-05 | 0.5778 | 0.5778 | 0.4200 | 0.4590 | -19.346% | 296,050 | -28.388% |
| 2026-02-04 | 0.6300 | 0.6300 | 0.5300 | 0.5691 | -6.659% | 211,129 | -42.242% |
| 2026-02-03 | 0.7000 | 0.7000 | 0.5850 | 0.6097 | -14.103% | 216,199 | -46.088% |
| 2026-02-02 | 0.6900 | 0.7200 | 0.6853 | 0.7098 | -2.258% | 121,424 | -53.691% |
| 2026-01-30 | 0.7300 | 0.7317 | 0.6900 | 0.7262 | +0.861% | 106,197 | -54.737% |
| 2026-01-29 | 0.7883 | 0.7883 | 0.6973 | 0.7200 | -8.664% | 170,704 | -54.347% |
| 2026-01-28 | 0.8410 | 0.8643 | 0.7696 | 0.7883 | -6.919% | 103,811 | -58.303% |
| 2026-01-27 | 0.9100 | 0.9300 | 0.8400 | 0.8469 | -4.305% | 89,762 | -61.188% |
| 2026-01-26 | 0.9148 | 0.9170 | 0.8400 | 0.8850 | +3.027% | 65,425 | -62.859% |
| 2026-01-23 | 0.9000 | 0.9375 | 0.8400 | 0.8590 | -3.342% | 68,812 | -61.735% |
| 2026-01-22 | 0.9384 | 0.9400 | 0.8600 | 0.8887 | -3.202% | 92,001 | -63.013% |
| 2026-01-21 | 0.9200 | 0.9400 | 0.8709 | 0.9181 | -2.226% | 137,077 | -64.198% |
| 2026-01-20 | 0.8190 | 0.9500 | 0.7560 | 0.9390 | +11.533% | 207,650 | -64.995% |
| 2026-01-16 | 0.9005 | 0.9287 | 0.8201 | 0.8419 | -6.456% | 108,066 | -60.957% |
| 2026-01-15 | 0.9500 | 0.9500 | 0.8800 | 0.9000 | -3.226% | 76,653 | -63.478% |
| 2026-01-14 | 0.9500 | 0.9500 | 0.9000 | 0.9300 | +0.497% | 59,438 | -64.656% |
| 2026-01-13 | 0.9368 | 0.9368 | 0.8900 | 0.9254 | +2.243% | 137,788 | -64.480% |
| 2026-01-12 | 0.9700 | 1.0000 | 0.8900 | 0.9051 | -11.265% | 158,407 | -63.684% |
| 2026-01-09 | 1.1100 | 1.1200 | 1.0001 | 1.0200 | -3.774% | 94,789 | -67.775% |
| 2026-01-08 | 1.1000 | 1.1200 | 1.0250 | 1.0600 | -0.935% | 131,630 | -68.991% |
| 2026-01-07 | 1.0200 | 1.0750 | 0.9807 | 1.0700 | +5.941% | 109,166 | -69.280% |
| 2026-01-06 | 1.1000 | 1.1000 | 0.9794 | 1.0100 | -2.885% | 97,693 | -67.455% |
| 2026-01-05 | 0.9500 | 1.0800 | 0.9500 | 1.0400 | +10.638% | 150,730 | -68.394% |
| 2026-01-02 | 0.9100 | 0.9400 | 0.8901 | 0.9400 | +2.174% | 52,198 | -65.032% |
| 2025-12-31 | 0.9600 | 0.9600 | 0.8961 | 0.9200 | -0.551% | 161,136 | -64.272% |
| 2025-12-30 | 0.9800 | 1.0000 | 0.8601 | 0.9251 | -8.406% | 317,191 | -64.469% |
| 2025-12-29 | 1.0700 | 1.0900 | 0.9900 | 1.0100 | -8.182% | 205,116 | -67.455% |
| 2025-12-26 | 1.0900 | 1.1400 | 1.0800 | 1.1000 | -0.901% | 61,234 | -70.118% |
| 2025-12-24 | 1.1200 | 1.1300 | 1.0800 | 1.1100 | -0.893% | 28,664 | -70.387% |
| 2025-12-23 | 1.1300 | 1.1450 | 1.1050 | 1.1200 | -5.085% | 82,231 | -70.652% |
| 2025-12-22 | 1.1600 | 1.2400 | 1.1500 | 1.1800 | +1.724% | 89,500 | -72.144% |
| 2025-12-19 | 1.1700 | 1.1900 | 1.1400 | 1.1600 | +1.754% | 71,781 | -71.664% |
| 2025-12-18 | 1.1200 | 1.2128 | 1.0810 | 1.1400 | +0.885% | 109,510 | -71.167% |
| 2025-12-17 | 1.1700 | 1.1889 | 1.1100 | 1.1300 | -4.237% | 150,999 | -70.912% |
| 2025-12-16 | 1.2600 | 1.2700 | 1.1400 | 1.1800 | -5.600% | 193,322 | -72.144% |
| 2025-12-15 | 1.4200 | 1.4200 | 1.2300 | 1.2500 | -12.281% | 267,034 | -73.704% |
| 2025-12-12 | 1.3800 | 1.4500 | 1.3500 | 1.4250 | +0.352% | 89,563 | -76.933% |
| 2025-12-11 | 1.5800 | 1.5906 | 1.4000 | 1.4200 | -10.127% | 282,940 | -76.852% |
| 2025-12-10 | 1.5000 | 1.6000 | 1.4000 | 1.5800 | +11.268% | 655,757 | -79.196% |
| 2025-12-09 | 1.3700 | 1.6000 | 1.2600 | 1.4200 | -11.250% | 5,958,669 | -76.852% |
| 2025-12-08 | 1.6400 | 1.6500 | 1.5500 | 1.6000 | -2.439% | 68,926 | -79.456% |
| 2025-12-05 | 1.6700 | 1.6850 | 1.6100 | 1.6400 | +0.613% | 37,850 | -79.957% |
| 2025-12-04 | 1.6200 | 1.6800 | 1.5200 | 1.6300 | +2.516% | 55,994 | -79.834% |
| 2025-12-03 | 1.5700 | 1.5900 | 1.4600 | 1.5900 | +1.597% | 49,033 | -79.327% |
| 2025-12-02 | 1.6500 | 1.6900 | 1.5500 | 1.5650 | -4.573% | 98,965 | -78.997% |
| 2025-12-01 | 1.7300 | 1.8499 | 1.6400 | 1.6400 | -7.345% | 48,164 | -79.957% |
| 2025-11-28 | 1.8000 | 1.8148 | 1.7400 | 1.7700 | 0.000% | 51,399 | -81.429% |
| 2025-11-26 | 1.7000 | 1.8000 | 1.6800 | 1.7700 | +4.118% | 90,128 | -81.429% |
| 2025-11-25 | 1.6200 | 1.7200 | 1.6200 | 1.7000 | +1.796% | 25,699 | -80.665% |
| 2025-11-24 | 1.5900 | 1.6900 | 1.5300 | 1.6700 | +5.031% | 57,176 | -80.317% |
| 2025-11-21 | 1.6200 | 1.6600 | 1.5900 | 1.5900 | -1.242% | 64,759 | -79.327% |
| 2025-11-20 | 1.8000 | 1.8500 | 1.5250 | 1.6100 | -12.022% | 344,268 | -79.584% |
| 2025-11-19 | 1.9500 | 1.9500 | 1.7800 | 1.8300 | -5.181% | 99,739 | -82.038% |
| 2025-11-18 | 2.0400 | 2.0400 | 1.8700 | 1.9300 | -1.531% | 93,858 | -82.969% |
| 2025-11-17 | 2.0100 | 2.1600 | 1.9600 | 1.9600 | -4.854% | 195,334 | -83.230% |
| 2025-11-14 | 2.0400 | 2.1650 | 2.0300 | 2.0600 | -0.483% | 65,859 | -84.044% |
| 2025-11-13 | 2.0621 | 2.1150 | 2.0200 | 2.0700 | +0.485% | 31,755 | -84.121% |
| 2025-11-12 | 2.0500 | 2.1700 | 2.0300 | 2.0600 | +0.980% | 87,233 | -84.044% |
| 2025-11-11 | 2.0900 | 2.1000 | 1.9500 | 2.0400 | +0.493% | 55,583 | -83.887% |
| 2025-11-10 | 2.0600 | 2.1000 | 2.0200 | 2.0300 | -1.456% | 78,493 | -83.808% |
| 2025-11-07 | 2.0600 | 2.1200 | 2.0400 | 2.0600 | -0.483% | 52,060 | -84.044% |
| 2025-11-06 | 2.0800 | 2.1400 | 2.0401 | 2.0700 | -0.481% | 36,153 | -84.121% |
| 2025-11-05 | 2.0500 | 2.0900 | 2.0300 | 2.0800 | 0.000% | 16,936 | -84.197% |
| 2025-11-04 | 2.0700 | 2.1400 | 2.0500 | 2.0800 | -3.256% | 114,619 | -84.197% |
| 2025-11-03 | 2.1300 | 2.2300 | 2.0896 | 2.1500 | -1.376% | 45,040 | -84.712% |
| 2025-10-31 | 2.1500 | 2.1800 | 2.1300 | 2.1800 | +0.926% | 35,274 | -84.922% |
| 2025-10-30 | 2.0900 | 2.1700 | 2.0500 | 2.1600 | +3.349% | 36,306 | -84.782% |
| 2025-10-29 | 2.1900 | 2.2300 | 2.0401 | 2.0900 | -0.948% | 46,581 | -84.273% |
| 2025-10-28 | 2.1300 | 2.1900 | 2.0700 | 2.1100 | -1.402% | 39,612 | -84.422% |
| 2025-10-27 | 2.2200 | 2.2550 | 2.1100 | 2.1400 | -4.036% | 44,838 | -84.640% |
| 2025-10-24 | 2.0900 | 2.2400 | 2.0900 | 2.2300 | +5.687% | 56,216 | -85.260% |
| 2025-10-23 | 2.1900 | 2.1900 | 2.0300 | 2.1100 | +0.476% | 98,662 | -84.422% |
| 2025-10-22 | 2.3300 | 2.3300 | 2.0400 | 2.1000 | -9.483% | 150,365 | -84.348% |
| 2025-10-21 | 2.5500 | 2.5650 | 2.2000 | 2.3200 | -9.020% | 127,780 | -85.832% |
| 2025-10-20 | 2.4000 | 2.6600 | 2.3512 | 2.5500 | +7.143% | 204,502 | -87.110% |
| 2025-10-17 | 2.5000 | 2.5699 | 2.3400 | 2.3800 | -7.393% | 71,827 | -86.189% |
| 2025-10-16 | 2.4782 | 2.7500 | 2.4782 | 2.5700 | +4.049% | 247,852 | -87.210% |
| 2025-10-15 | 2.4700 | 2.4900 | 2.3900 | 2.4700 | 0.000% | 68,849 | -86.692% |
| 2025-10-14 | 2.2800 | 2.5000 | 2.2500 | 2.4700 | +6.466% | 86,318 | -86.692% |
| 2025-10-13 | 2.2500 | 2.4300 | 2.1800 | 2.3200 | +3.111% | 316,938 | -85.832% |
| 2025-10-10 | 2.3000 | 2.3500 | 2.2400 | 2.2500 | -3.433% | 104,505 | -85.391% |
| 2025-10-09 | 2.4300 | 2.5800 | 2.2600 | 2.3300 | -5.285% | 199,634 | -85.893% |
| 2025-10-08 | 2.4800 | 2.6250 | 2.3500 | 2.4600 | +1.653% | 874,319 | -86.638% |
| 2025-10-07 | 2.5000 | 2.5000 | 2.3600 | 2.4200 | -0.412% | 64,526 | -86.417% |
| 2025-10-06 | 2.6100 | 2.6400 | 2.3500 | 2.4300 | -4.331% | 265,172 | -86.473% |
| 2025-10-03 | 2.3900 | 2.5500 | 2.3900 | 2.5400 | +3.673% | 80,616 | -87.059% |
| 2025-10-02 | 2.4400 | 2.4900 | 2.3800 | 2.4500 | +0.823% | 107,229 | -86.584% |
| 2025-10-01 | 2.3200 | 2.4700 | 2.3000 | 2.4300 | +2.532% | 111,218 | -86.473% |
| 2025-09-30 | 2.3700 | 2.4300 | 2.2200 | 2.3700 | +1.282% | 183,108 | -86.131% |
| 2025-09-29 | 2.2400 | 2.5200 | 2.2400 | 2.3400 | +4.464% | 448,151 | -85.953% |
| 2025-09-26 | 2.2050 | 2.3000 | 2.1600 | 2.2400 | -0.885% | 93,745 | -85.326% |
| 2025-09-25 | 2.2600 | 2.2800 | 2.1700 | 2.2600 | +1.345% | 71,830 | -85.456% |
| 2025-09-24 | 2.1100 | 2.2500 | 2.1100 | 2.2300 | +4.695% | 49,490 | -85.260% |
| 2025-09-23 | 2.1400 | 2.2900 | 2.1250 | 2.1300 | -2.740% | 64,667 | -84.568% |
| 2025-09-22 | 2.1400 | 2.3000 | 2.1201 | 2.1900 | +2.817% | 189,766 | -84.991% |
| 2025-09-19 | 2.1100 | 2.1400 | 2.0800 | 2.1300 | +1.429% | 74,463 | -84.568% |
| 2025-09-18 | 2.1100 | 2.1400 | 2.0800 | 2.1000 | 0.000% | 35,511 | -84.348% |
| 2025-09-17 | 2.0700 | 2.1400 | 2.0700 | 2.1000 | -0.474% | 41,387 | -84.348% |
| 2025-09-16 | 2.0700 | 2.1400 | 2.0300 | 2.1100 | +1.932% | 60,114 | -84.422% |
| 2025-09-15 | 2.1200 | 2.1200 | 2.0300 | 2.0700 | -1.896% | 98,108 | -84.121% |
| 2025-09-12 | 2.1200 | 2.1337 | 2.0700 | 2.1100 | -0.944% | 37,956 | -84.422% |
| 2025-09-11 | 2.1600 | 2.1750 | 2.0500 | 2.1301 | -0.463% | 46,418 | -84.569% |
| 2025-09-10 | 2.1400 | 2.1900 | 2.0200 | 2.1400 | +0.943% | 60,215 | -84.640% |
| 2025-09-09 | 2.1200 | 2.1600 | 2.0700 | 2.1200 | +0.952% | 58,901 | -84.495% |
| 2025-09-08 | 2.1300 | 2.1400 | 2.0200 | 2.1000 | -1.639% | 115,645 | -84.348% |
| 2025-09-05 | 2.1500 | 2.1800 | 2.0900 | 2.1350 | -0.698% | 30,125 | -84.604% |
| 2025-09-04 | 2.2000 | 2.2130 | 2.1000 | 2.1500 | -0.922% | 64,617 | -84.712% |
| 2025-09-03 | 2.0900 | 2.2000 | 2.0800 | 2.1700 | +4.327% | 75,673 | -84.853% |
| 2025-09-02 | 2.0500 | 2.1200 | 2.0301 | 2.0800 | -0.478% | 44,650 | -84.197% |
| 2025-08-29 | 2.0800 | 2.1100 | 2.0400 | 2.0900 | -0.476% | 25,416 | -84.273% |
| 2025-08-28 | 2.0900 | 2.1251 | 2.0500 | 2.1000 | +0.962% | 50,701 | -84.348% |
| 2025-08-27 | 2.0600 | 2.1250 | 2.0505 | 2.0800 | +0.971% | 50,795 | -84.197% |
| 2025-08-26 | 2.0700 | 2.1050 | 2.0500 | 2.0600 | +0.488% | 40,395 | -84.044% |
| 2025-08-25 | 2.0500 | 2.1200 | 2.0500 | 2.0500 | 0.000% | 67,296 | -83.966% |
| 2025-08-22 | 2.0700 | 2.1150 | 2.0300 | 2.0500 | -0.966% | 74,452 | -83.966% |
| 2025-08-21 | 2.0300 | 2.0900 | 2.0101 | 2.0700 | +0.242% | 27,097 | -84.121% |
| 2025-08-20 | 2.0300 | 2.0800 | 2.0000 | 2.0650 | +1.724% | 49,406 | -84.082% |
| 2025-08-19 | 2.1000 | 2.1200 | 2.0200 | 2.0300 | -4.695% | 72,168 | -83.808% |
| 2025-08-18 | 2.0600 | 2.1300 | 2.0400 | 2.1300 | +3.902% | 60,352 | -84.568% |
| 2025-08-15 | 2.1000 | 2.1108 | 2.0203 | 2.0500 | -0.485% | 112,418 | -83.966% |
| 2025-08-14 | 2.1200 | 2.1573 | 2.0600 | 2.0600 | -4.186% | 99,921 | -84.044% |
| 2025-08-13 | 2.0900 | 2.1500 | 2.0900 | 2.1500 | +2.871% | 212,001 | -84.712% |
| 2025-08-12 | 2.0100 | 2.1302 | 1.9900 | 2.0900 | +0.481% | 197,298 | -84.273% |
| 2025-08-11 | 2.1400 | 2.1553 | 2.0700 | 2.0800 | -4.587% | 221,174 | -84.197% |
| 2025-08-08 | 2.1000 | 2.2500 | 2.0500 | 2.1800 | +4.808% | 118,055 | -84.922% |
| 2025-08-07 | 2.1000 | 2.1600 | 2.0404 | 2.0800 | -1.887% | 126,991 | -84.197% |
| 2025-08-06 | 2.2200 | 2.2200 | 2.1000 | 2.1200 | -4.933% | 141,249 | -84.495% |
| 2025-08-05 | 2.1300 | 2.2800 | 2.0600 | 2.2300 | +3.721% | 230,223 | -85.260% |
| 2025-08-04 | 2.0100 | 2.1900 | 2.0000 | 2.1500 | +4.878% | 316,035 | -84.712% |
| 2025-08-01 | 2.0600 | 2.1750 | 1.9797 | 2.0500 | -1.914% | 438,215 | -83.966% |
| 2025-07-31 | 2.3000 | 2.3699 | 1.9500 | 2.0900 | +0.481% | 14,994,679 | -84.273% |
| 2025-07-30 | 2.1550 | 2.1870 | 2.0200 | 2.0800 | -5.455% | 66,450 | -84.197% |
| 2025-07-29 | 2.2900 | 2.2900 | 2.1400 | 2.2000 | -3.930% | 51,692 | -85.059% |
| 2025-07-28 | 2.2400 | 2.3100 | 2.2150 | 2.2900 | +2.232% | 57,310 | -85.646% |
| 2025-07-25 | 2.2000 | 2.3600 | 2.1766 | 2.2400 | +1.818% | 101,308 | -85.326% |
| 2025-07-24 | 2.2500 | 2.2600 | 2.1900 | 2.2000 | -1.345% | 23,183 | -85.059% |
| 2025-07-23 | 2.1400 | 2.2700 | 2.0800 | 2.2300 | +1.364% | 59,429 | -85.260% |
| 2025-07-22 | 2.1600 | 2.2500 | 2.1000 | 2.2000 | +1.382% | 95,588 | -85.059% |
| 2025-07-21 | 2.1700 | 2.1914 | 2.1000 | 2.1700 | +1.878% | 60,245 | -84.853% |
| 2025-07-18 | 2.1500 | 2.1700 | 2.0700 | 2.1300 | -1.389% | 77,074 | -84.568% |
| 2025-07-17 | 2.1700 | 2.1700 | 2.1100 | 2.1600 | 0.000% | 54,291 | -84.782% |
| 2025-07-16 | 2.1300 | 2.1800 | 2.0500 | 2.1600 | +2.370% | 248,437 | -84.782% |
| 2025-07-15 | 2.3000 | 2.3000 | 2.0500 | 2.1100 | -4.091% | 102,168 | -84.422% |
| 2025-07-14 | 2.1900 | 2.3100 | 2.1300 | 2.2000 | +1.852% | 216,493 | -85.059% |
| 2025-07-11 | 2.0900 | 2.4000 | 2.0000 | 2.1600 | +3.349% | 187,362 | -84.782% |
| 2025-07-10 | 2.2200 | 2.2499 | 1.9700 | 2.0900 | -6.696% | 167,335 | -84.273% |
| 2025-07-09 | 2.1900 | 2.2911 | 2.1900 | 2.2400 | +2.283% | 47,353 | -85.326% |
| 2025-07-08 | 2.3200 | 2.3300 | 2.0900 | 2.1900 | -5.195% | 125,526 | -84.991% |
| 2025-07-07 | 2.3100 | 2.4000 | 2.2201 | 2.3100 | 0.000% | 129,087 | -85.771% |
| 2025-07-03 | 2.2500 | 2.3300 | 2.2500 | 2.3100 | +1.762% | 9,667 | -85.771% |
| 2025-07-02 | 2.2400 | 2.3400 | 2.2050 | 2.2700 | +1.339% | 38,091 | -85.520% |
| 2025-07-01 | 2.2500 | 2.3000 | 2.1500 | 2.2400 | +0.448% | 41,241 | -85.326% |
| 2025-06-30 | 2.2800 | 2.2800 | 2.2000 | 2.2300 | -0.446% | 20,902 | -85.260% |
| 2025-06-27 | 2.2800 | 2.2800 | 2.1600 | 2.2400 | +0.901% | 34,849 | -85.326% |
| 2025-06-26 | 2.1800 | 2.2400 | 2.1500 | 2.2200 | +1.835% | 24,908 | -85.194% |
| 2025-06-25 | 2.1600 | 2.2000 | 2.1500 | 2.1800 | -0.909% | 16,718 | -84.922% |
| 2025-06-24 | 2.1200 | 2.3000 | 2.1200 | 2.2000 | +3.286% | 88,453 | -85.059% |
| 2025-06-23 | 2.0300 | 2.1490 | 2.0300 | 2.1300 | +5.446% | 49,180 | -84.568% |
| 2025-06-20 | 2.0700 | 2.1199 | 2.0200 | 2.0200 | -5.164% | 43,338 | -83.728% |
| 2025-06-18 | 2.1000 | 2.1400 | 2.0700 | 2.1300 | +2.404% | 30,388 | -84.568% |
| 2025-06-17 | 2.0900 | 2.1400 | 2.0500 | 2.0800 | -3.256% | 14,161 | -84.197% |
| 2025-06-16 | 2.1500 | 2.1500 | 2.0600 | 2.1500 | +3.865% | 48,675 | -84.712% |
| 2025-06-13 | 2.0600 | 2.1400 | 2.0500 | 2.0700 | -3.271% | 46,754 | -84.121% |
| 2025-06-12 | 2.0900 | 2.1700 | 2.0400 | 2.1400 | +3.632% | 53,530 | -84.640% |
| 2025-06-11 | 2.1000 | 2.1500 | 1.9900 | 2.0650 | +1.474% | 129,698 | -84.082% |
| 2025-06-10 | 2.3000 | 2.3174 | 2.0200 | 2.0350 | -12.661% | 240,130 | -83.848% |
| 2025-06-09 | 2.4200 | 2.4699 | 2.2600 | 2.3300 | -2.101% | 79,868 | -85.893% |
| 2025-06-06 | 2.3500 | 2.5197 | 2.2900 | 2.3800 | +1.709% | 80,843 | -86.189% |
| 2025-06-05 | 2.3500 | 2.4673 | 2.2600 | 2.3400 | -1.681% | 205,076 | -85.953% |
| 2025-06-04 | 2.1800 | 2.5700 | 2.1200 | 2.3800 | +3.478% | 3,313,950 | -86.189% |
| 2025-06-03 | 2.2000 | 2.3299 | 2.2000 | 2.3000 | +3.604% | 46,132 | -85.709% |
| 2025-06-02 | 2.2300 | 2.2899 | 2.1800 | 2.2200 | 0.000% | 24,890 | -85.194% |
| 2025-05-30 | 2.2600 | 2.2800 | 2.1600 | 2.2200 | +1.370% | 34,092 | -85.194% |
| 2025-05-29 | 2.2400 | 2.2701 | 2.1300 | 2.1900 | -3.097% | 39,636 | -84.991% |
| 2025-05-28 | 2.3100 | 2.3700 | 2.2450 | 2.2600 | -5.042% | 52,091 | -85.456% |
| 2025-05-27 | 2.1900 | 2.4000 | 2.1900 | 2.3800 | +8.182% | 51,526 | -86.189% |
| 2025-05-23 | 2.1700 | 2.2200 | 2.1081 | 2.2000 | +1.382% | 31,862 | -85.059% |
| 2025-05-22 | 2.2300 | 2.2400 | 2.0881 | 2.1700 | -2.908% | 60,569 | -84.853% |
| 2025-05-21 | 2.3700 | 2.4116 | 2.1000 | 2.2350 | -7.645% | 164,312 | -85.293% |
| 2025-05-20 | 2.5700 | 2.6299 | 2.3300 | 2.4200 | 0.000% | 72,349 | -86.417% |