Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ENIAX
SEI INST INV TR ENHANCED LIBOR OPPORTUNITIES FUND CL A
mf NASDAQ

Inactive
Mar 29, 2022
8.05USD0.000%(0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		8.05008.05008.05008.05000.000%0.000%
2022-03-25		8.05008.05008.05008.05000.000%0.000%
2022-03-24		8.05008.05008.05008.05000.000%0.000%
2022-03-23		8.05008.05008.05008.05000.000%0.000%
2022-03-22		8.05008.05008.05008.0500+0.124%0.000%
2022-03-21		8.04008.04008.04008.04000.000%+0.124%
2022-03-18		8.04008.04008.04008.0400+0.125%+0.124%
2022-03-17		8.03008.03008.03008.03000.000%+0.249%
2022-03-16		8.03008.03008.03008.0300+0.250%+0.249%
2022-03-15		8.01008.01008.01008.0100-0.249%+0.499%
2022-03-14		8.03008.03008.03008.0300-0.124%+0.249%
2022-03-11		8.04008.04008.04008.04000.000%+0.124%
2022-03-10		8.04008.04008.04008.0400-0.124%+0.124%
2022-03-09		8.05008.05008.05008.05000.000%0.000%
2022-03-08		8.05008.05008.05008.0500-0.248%0.000%
2022-03-07		8.07008.07008.07008.0700-0.124%-0.248%
2022-03-04		8.08008.08008.08008.08000.000%-0.371%
2022-03-03		8.08008.08008.08008.08000.000%-0.371%
2022-03-02		8.08008.08008.08008.08000.000%-0.371%
2022-03-01		8.08008.08008.08008.08000.000%-0.371%
2022-02-28		8.08008.08008.08008.08000.000%-0.371%
2022-02-25		8.08008.08008.08008.0800+0.124%-0.371%
2022-02-24		8.07008.07008.07008.0700-0.247%-0.248%
2022-02-23		8.09008.09008.09008.09000.000%-0.494%
2022-02-22		8.09008.09008.09008.0900-0.123%-0.494%
2022-02-18		8.10008.10008.10008.10000.000%-0.617%
2022-02-17		8.10008.10008.10008.1000-0.123%-0.617%
2022-02-16		8.11008.11008.11008.11000.000%-0.740%
2022-02-15		8.11008.11008.11008.11000.000%-0.740%
2022-02-14		8.11008.11008.11008.11000.000%-0.740%
2022-02-11		8.11008.11008.11008.1100-0.123%-0.740%
2022-02-10		8.12008.12008.12008.12000.000%-0.862%
2022-02-09		8.12008.12008.12008.12000.000%-0.862%
2022-02-08		8.12008.12008.12008.12000.000%-0.862%
2022-02-07		8.12008.12008.12008.12000.000%-0.862%
2022-02-04		8.12008.12008.12008.1200-0.123%-0.862%
2022-02-03		8.13008.13008.13008.13000.000%-0.984%
2022-02-02		8.13008.13008.13008.1300+0.123%-0.984%
2022-02-01		8.12008.12008.12008.12000.000%-0.862%
2022-01-31		8.12008.12008.12008.12000.000%-0.862%
2022-01-28		8.12008.12008.12008.1200-0.123%-0.862%
2022-01-27		8.13008.13008.13008.13000.000%-0.984%
2022-01-26		8.13008.13008.13008.13000.000%-0.984%
2022-01-25		8.13008.13008.13008.13000.000%-0.984%
2022-01-24		8.13008.13008.13008.1300-0.123%-0.984%
2022-01-21		8.14008.14008.14008.14000.000%-1.106%
2022-01-20		8.14008.14008.14008.14000.000%-1.106%
2022-01-19		8.14008.14008.14008.1400+0.123%-1.106%
2022-01-18		8.13008.13008.13008.13000.000%-0.984%
2022-01-14		8.13008.13008.13008.13000.000%-0.984%
2022-01-13		8.13008.13008.13008.13000.000%-0.984%
2022-01-12		8.13008.13008.13008.13000.000%-0.984%
2022-01-11		8.13008.13008.13008.1300+0.123%-0.984%
2022-01-10		8.12008.12008.12008.12000.000%-0.862%
2022-01-07		8.12008.12008.12008.12000.000%-0.862%
2022-01-06		8.12008.12008.12008.12000.000%-0.862%
2022-01-05		8.12008.12008.12008.12000.000%-0.862%
2022-01-04		8.12008.12008.12008.12000.000%-0.862%
2022-01-03		8.12008.12008.12008.12000.000%-0.862%
2021-12-31		8.12008.12008.12008.12000.000%-0.862%
2021-12-30		8.12008.12008.12008.1200-0.612%-0.862%
2021-12-29		8.17008.17008.17008.17000.000%-1.469%
2021-12-28		8.17008.17008.17008.1700+0.123%-1.469%
2021-12-27		8.16008.16008.16008.16000.000%-1.348%
2021-12-23		8.16008.16008.16008.16000.000%-1.348%
2021-12-22		8.16008.16008.16008.16000.000%-1.348%
2021-12-21		8.16008.16008.16008.16000.000%-1.348%
2021-12-20		8.16008.16008.16008.16000.000%-1.348%
2021-12-17		8.16008.16008.16008.16000.000%-1.348%
2021-12-16		8.16008.16008.16008.16000.000%-1.348%
2021-12-15		8.16008.16008.16008.16000.000%-1.348%
2021-12-14		8.16008.16008.16008.16000.000%-1.348%
2021-12-13		8.16008.16008.16008.16000.000%-1.348%
2021-12-10		8.16008.16008.16008.1600+0.123%-1.348%
2021-12-09		8.15008.15008.15008.1500-0.123%-1.227%
2021-12-08		8.16008.16008.16008.1600+0.123%-1.348%
2021-12-07		8.15008.15008.15008.15000.000%-1.227%
2021-12-06		8.15008.15008.15008.1500+0.123%-1.227%
2021-12-03		8.14008.14008.14008.14000.000%-1.106%
2021-12-02		8.14008.14008.14008.14000.000%-1.106%
2021-12-01		8.14008.14008.14008.14000.000%-1.106%
2021-11-30		8.14008.14008.14008.1400-0.123%-1.106%
2021-11-29		8.15008.15008.15008.15000.000%-1.227%
2021-11-26		8.15008.15008.15008.15000.000%-1.227%
2021-11-24		8.15008.15008.15008.15000.000%-1.227%
2021-11-23		8.15008.15008.15008.1500-0.123%-1.227%
2021-11-22		8.16008.16008.16008.16000.000%-1.348%
2021-11-19		8.16008.16008.16008.16000.000%-1.348%
2021-11-18		8.16008.16008.16008.16000.000%-1.348%
2021-11-17		8.16008.16008.16008.16000.000%-1.348%
2021-11-16		8.16008.16008.16008.16000.000%-1.348%
2021-11-15		8.16008.16008.16008.16000.000%-1.348%
2021-11-12		8.16008.16008.16008.16000.000%-1.348%
2021-11-11		8.16008.16008.16008.16000.000%-1.348%
2021-11-10		8.16008.16008.16008.16000.000%-1.348%
2021-11-09		8.16008.16008.16008.16000.000%-1.348%
2021-11-08		8.16008.16008.16008.16000.000%-1.348%
2021-11-05		8.16008.16008.16008.1600+0.123%-1.348%
2021-11-04		8.15008.15008.15008.15000.000%-1.227%
2021-11-03		8.15008.15008.15008.15000.000%-1.227%
2021-11-02		8.15008.15008.15008.15000.000%-1.227%
2021-11-01		8.15008.15008.15008.15000.000%-1.227%
2021-10-29		8.15008.15008.15008.15000.000%-1.227%
2021-10-28		8.15008.15008.15008.15000.000%-1.227%
2021-10-27		8.15008.15008.15008.15000.000%-1.227%
2021-10-26		8.15008.15008.15008.15000.000%-1.227%
2021-10-25		8.15008.15008.15008.15000.000%-1.227%
2021-10-22		8.15008.15008.15008.15000.000%-1.227%
2021-10-21		8.15008.15008.15008.15000.000%-1.227%
2021-10-20		8.15008.15008.15008.15000.000%-1.227%
2021-10-19		8.15008.15008.15008.1500-0.123%-1.227%
2021-10-18		8.16008.16008.16008.16000.000%-1.348%
2021-10-15		8.16008.16008.16008.16000.000%-1.348%
2021-10-14		8.16008.16008.16008.16000.000%-1.348%
2021-10-13		8.16008.16008.16008.16000.000%-1.348%
2021-10-12		8.16008.16008.16008.16000.000%-1.348%
2021-10-11		8.16008.16008.16008.16000.000%-1.348%
2021-10-08		8.16008.16008.16008.16000.000%-1.348%
2021-10-07		8.16008.16008.16008.1600+0.123%-1.348%
2021-10-06		8.15008.15008.15008.1500-0.123%-1.227%
2021-10-05		8.16008.16008.16008.1600-0.609%-1.348%
2021-10-04		8.21008.21008.21008.21000.000%-1.949%
2021-10-01		8.21008.21008.21008.21000.000%-1.949%
2021-09-30		8.21008.21008.21008.21000.000%-1.949%
2021-09-29		8.21008.21008.21008.2100+0.122%-1.949%
2021-09-28		8.20008.20008.20008.20000.000%-1.829%
2021-09-27		8.20008.20008.20008.20000.000%-1.829%
2021-09-24		8.20008.20008.20008.20000.000%-1.829%
2021-09-23		8.20008.20008.20008.20000.000%-1.829%
2021-09-22		8.20008.20008.20008.20000.000%-1.829%
2021-09-21		8.20008.20008.20008.20000.000%-1.829%
2021-09-20		8.20008.20008.20008.20000.000%-1.829%
2021-09-17		8.20008.20008.20008.20000.000%-1.829%
2021-09-16		8.20008.20008.20008.20000.000%-1.829%
2021-09-15		8.20008.20008.20008.20000.000%-1.829%
2021-09-14		8.20008.20008.20008.20000.000%-1.829%
2021-09-13		8.20008.20008.20008.2000+0.122%-1.829%
2021-09-10		8.19008.19008.19008.19000.000%-1.709%
2021-09-09		8.19008.19008.19008.19000.000%-1.709%
2021-09-08		8.19008.19008.19008.19000.000%-1.709%
2021-09-07		8.19008.19008.19008.19000.000%-1.709%
2021-09-03		8.19008.19008.19008.19000.000%-1.709%
2021-09-02		8.19008.19008.19008.1900+0.122%-1.709%
2021-09-01		8.18008.18008.18008.18000.000%-1.589%
2021-08-31		8.18008.18008.18008.18000.000%-1.589%
2021-08-30		8.18008.18008.18008.18000.000%-1.589%
2021-08-27		8.18008.18008.18008.18000.000%-1.589%
2021-08-26		8.18008.18008.18008.1800+0.122%-1.589%
2021-08-25		8.17008.17008.17008.17000.000%-1.469%
2021-08-24		8.17008.17008.17008.17000.000%-1.469%
2021-08-23		8.17008.17008.17008.17000.000%-1.469%
2021-08-20		8.17008.17008.17008.17000.000%-1.469%
2021-08-19		8.17008.17008.17008.17000.000%-1.469%
2021-08-18		8.17008.17008.17008.17000.000%-1.469%
2021-08-17		8.17008.17008.17008.17000.000%-1.469%
2021-08-16		8.17008.17008.17008.17000.000%-1.469%
2021-08-13		8.17008.17008.17008.17000.000%-1.469%
2021-08-12		8.17008.17008.17008.17000.000%-1.469%
2021-08-11		8.17008.17008.17008.1700+0.123%-1.469%
2021-08-10		8.16008.16008.16008.16000.000%-1.348%
2021-08-09		8.16008.16008.16008.16000.000%-1.348%
2021-08-06		8.16008.16008.16008.16000.000%-1.348%
2021-08-05		8.16008.16008.16008.16000.000%-1.348%
2021-08-04		8.16008.16008.16008.16000.000%-1.348%
2021-08-03		8.16008.16008.16008.16000.000%-1.348%
2021-08-02		8.16008.16008.16008.16000.000%-1.348%
2021-07-30		8.16008.16008.16008.16000.000%-1.348%
2021-07-29		8.16008.16008.16008.16000.000%-1.348%
2021-07-28		8.16008.16008.16008.16000.000%-1.348%
2021-07-27		8.16008.16008.16008.1600-0.122%-1.348%
2021-07-26		8.17008.17008.17008.1700+0.123%-1.469%
2021-07-23		8.16008.16008.16008.16000.000%-1.348%
2021-07-22		8.16008.16008.16008.16000.000%-1.348%
2021-07-21		8.16008.16008.16008.16000.000%-1.348%
2021-07-20		8.16008.16008.16008.16000.000%-1.348%
2021-07-19		8.16008.16008.16008.1600-0.122%-1.348%
2021-07-16		8.17008.17008.17008.17000.000%-1.469%
2021-07-15		8.17008.17008.17008.1700+0.123%-1.469%
2021-07-14		8.16008.16008.16008.16000.000%-1.348%
2021-07-13		8.16008.16008.16008.16000.000%-1.348%
2021-07-12		8.16008.16008.16008.1600-0.609%-1.348%
2021-07-06		8.21008.21008.21008.21000.000%-1.949%
2021-07-02		8.21008.21008.21008.21000.000%-1.949%
2021-07-01		8.21008.21008.21008.21000.000%-1.949%
2021-06-30		8.21008.21008.21008.21000.000%-1.949%
2021-06-29		8.21008.21008.21008.21000.000%-1.949%
2021-06-28		8.21008.21008.21008.21000.000%-1.949%
2021-06-25		8.21008.21008.21008.21000.000%-1.949%
2021-06-24		8.21008.21008.21008.21000.000%-1.949%
2021-06-23		8.21008.21008.21008.21000.000%-1.949%
2021-06-22		8.21008.21008.21008.21000.000%-1.949%
2021-06-21		8.21008.21008.21008.21000.000%-1.949%
2021-06-18		8.21008.21008.21008.21000.000%-1.949%
2021-06-17		8.21008.21008.21008.21000.000%-1.949%
2021-06-16		8.21008.21008.21008.21000.000%-1.949%
2021-06-15		8.21008.21008.21008.21000.000%-1.949%
2021-06-14		8.21008.21008.21008.2100+0.122%-1.949%
2021-06-11		8.20008.20008.20008.20000.000%-1.829%
2021-06-10		8.20008.20008.20008.20000.000%-1.829%
2021-06-09		8.20008.20008.20008.20000.000%-1.829%
2021-06-08		8.20008.20008.20008.20000.000%-1.829%
2021-06-07		8.20008.20008.20008.20000.000%-1.829%
2021-06-04		8.20008.20008.20008.20000.000%-1.829%
2021-06-03		8.20008.20008.20008.20000.000%-1.829%
2021-06-02		8.20008.20008.20008.20000.000%-1.829%
2021-06-01		8.20008.20008.20008.2000+0.122%-1.829%
2021-05-28		8.19008.19008.19008.1900-0.122%-1.709%
2021-05-27		8.20008.20008.20008.20000.000%-1.829%
2021-05-26		8.20008.20008.20008.2000+0.122%-1.829%
2021-05-24		8.19008.19008.19008.19000.000%-1.709%
2021-05-21		8.19008.19008.19008.19000.000%-1.709%
2021-05-20		8.19008.19008.19008.19000.000%-1.709%
2021-05-19		8.19008.19008.19008.19000.000%-1.709%
2021-05-18		8.19008.19008.19008.1900+0.122%-1.709%
2021-05-14		8.18008.18008.18008.18000.000%-1.589%
2021-05-13		8.18008.18008.18008.18000.000%-1.589%
2021-05-12		8.18008.18008.18008.18000.000%-1.589%
2021-05-11		8.18008.18008.18008.18000.000%-1.589%
2021-05-10		8.18008.18008.18008.18000.000%-1.589%
2021-05-07		8.18008.18008.18008.18000.000%-1.589%
2021-05-06		8.18008.18008.18008.18000.000%-1.589%
2021-05-05		8.18008.18008.18008.18000.000%-1.589%
2021-05-04		8.18008.18008.18008.18000.000%-1.589%
2021-05-03		8.18008.18008.18008.1800+0.122%-1.589%
2021-04-30		8.17008.17008.17008.17000.000%-1.469%
2021-04-29		8.17008.17008.17008.17000.000%-1.469%
2021-04-28		8.17008.17008.17008.17000.000%-1.469%
2021-04-27		8.17008.17008.17008.17000.000%-1.469%
2021-04-26		8.17008.17008.17008.17000.000%-1.469%
2021-04-23		8.17008.17008.17008.17000.000%-1.469%
2021-04-22		8.17008.17008.17008.17000.000%-1.469%
2021-04-21		8.17008.17008.17008.17000.000%-1.469%
2021-04-20		8.17008.17008.17008.17000.000%-1.469%
2021-04-19		8.17008.17008.17008.17000.000%-1.469%
2021-04-16		8.17008.17008.17008.17000.000%-1.469%
2021-04-15		8.17008.17008.17008.1700+0.123%-1.469%
2021-04-14		8.16008.16008.16008.16000.000%-1.348%
2021-04-13		8.16008.16008.16008.16000.000%-1.348%
2021-04-12		8.16008.16008.16008.16000.000%-1.348%
2021-04-09		8.16008.16008.16008.16000.000%-1.348%
2021-04-08		8.16008.16008.16008.16000.000%-1.348%
2021-04-07		8.16008.16008.16008.16000.000%-1.348%
2021-04-06		8.16008.16008.16008.1600-0.609%-1.348%
2021-04-05		8.21008.21008.21008.21000.000%-1.949%
2021-04-01		8.21008.21008.21008.21000.000%-1.949%
2021-03-31		8.21008.21008.21008.2100+0.122%-1.949%
2021-03-30		8.20008.20008.20008.20000.000%-1.829%
2021-03-29		8.20008.20008.20008.2000-0.122%-1.829%
2021-03-26		8.21008.21008.21008.21000.000%-1.949%
2021-03-25		8.21008.21008.21008.21000.000%-1.949%
2021-03-24		8.21008.21008.21008.21000.000%-1.949%
2021-03-23		8.21008.21008.21008.21000.000%-1.949%
2021-03-22		8.21008.21008.21008.21000.000%-1.949%
2021-03-19		8.21008.21008.21008.21000.000%-1.949%
2021-03-18		8.21008.21008.21008.2100+0.122%-1.949%
2021-03-17		8.20008.20008.20008.2000-0.122%-1.829%
2021-03-16		8.21008.21008.21008.21000.000%-1.949%
2021-03-15		8.21008.21008.21008.2100+0.122%-1.949%
2021-03-12		8.20008.20008.20008.20000.000%-1.829%
2021-03-11		8.20008.20008.20008.20000.000%-1.829%
2021-03-10		8.20008.20008.20008.20000.000%-1.829%
2021-03-09		8.20008.20008.20008.20000.000%-1.829%
2021-03-08		8.20008.20008.20008.20000.000%-1.829%
2021-03-05		8.20008.20008.20008.20000.000%-1.829%
2021-03-04		8.20008.20008.20008.20000.000%-1.829%
2021-03-03		8.20008.20008.20008.20000.000%-1.829%
2021-03-02		8.20008.20008.20008.20000.000%-1.829%
2021-03-01		8.20008.20008.20008.20000.000%-1.829%
2021-02-26		8.20008.20008.20008.20000.000%-1.829%
2021-02-25		8.20008.20008.20008.20000.000%-1.829%
2021-02-24		8.20008.20008.20008.20000.000%-1.829%
2021-02-23		8.20008.20008.20008.20000.000%-1.829%
2021-02-22		8.20008.20008.20008.20000.000%-1.829%
2021-02-19		8.20008.20008.20008.20000.000%-1.829%
2021-02-18		8.20008.20008.20008.20000.000%-1.829%
2021-02-17		8.20008.20008.20008.20000.000%-1.829%
2021-02-16		8.20008.20008.20008.20000.000%-1.829%
2021-02-12		8.20008.20008.20008.20000.000%-1.829%
2021-02-11		8.20008.20008.20008.20000.000%-1.829%
2021-02-10		8.20008.20008.20008.2000+0.122%-1.829%
2021-02-09		8.19008.19008.19008.19000.000%-1.709%
2021-02-08		8.19008.19008.19008.19000.000%-1.709%
2021-02-05		8.19008.19008.19008.19000.000%-1.709%
2021-02-04		8.19008.19008.19008.1900+0.122%-1.709%
2021-02-03		8.18008.18008.18008.18000.000%-1.589%
2021-02-02		8.18008.18008.18008.18000.000%-1.589%
2021-02-01		8.18008.18008.18008.18000.000%-1.589%
2021-01-29		8.18008.18008.18008.18000.000%-1.589%
2021-01-28		8.18008.18008.18008.18000.000%-1.589%
2021-01-27		8.18008.18008.18008.18000.000%-1.589%
2021-01-26		8.18008.18008.18008.18000.000%-1.589%
2021-01-25		8.18008.18008.18008.18000.000%-1.589%
2021-01-22		8.18008.18008.18008.18000.000%-1.589%
2021-01-21		8.18008.18008.18008.1800+0.122%-1.589%
2021-01-20		8.17008.17008.17008.17000.000%-1.469%
2021-01-19		8.17008.17008.17008.17000.000%-1.469%
2021-01-15		8.17008.17008.17008.1700+0.123%-1.469%
2021-01-14		8.16008.16008.16008.1600+0.123%-1.348%
2021-01-13		8.15008.15008.15008.15000.000%-1.227%
2021-01-12		8.15008.15008.15008.15000.000%-1.227%
2021-01-11		8.15008.15008.15008.1500+0.123%-1.227%
2021-01-08		8.14008.14008.14008.14000.000%-1.106%
2021-01-07		8.14008.14008.14008.1400+0.123%-1.106%
2021-01-06		8.13008.13008.13008.1300+0.123%-0.984%
2021-01-05		8.12008.12008.12008.12000.000%-0.862%
2021-01-04		8.12008.12008.12008.12000.000%-0.862%
2020-12-31		8.12008.12008.12008.12000.000%-0.862%
2020-12-30		8.12008.12008.12008.1200-0.612%-0.862%
2020-12-29		8.17008.17008.17008.17000.000%-1.469%
2020-12-28		8.17008.17008.17008.1700+0.123%-1.469%
2020-12-24		8.16008.16008.16008.16000.000%-1.348%
2020-12-23		8.16008.16008.16008.16000.000%-1.348%
2020-12-22		8.16008.16008.16008.16000.000%-1.348%
2020-12-21		8.16008.16008.16008.16000.000%-1.348%
2020-12-18		8.16008.16008.16008.16000.000%-1.348%
2020-12-17		8.16008.16008.16008.16000.000%-1.348%
2020-12-16		8.16008.16008.16008.1600+0.123%-1.348%
2020-12-15		8.15008.15008.15008.15000.000%-1.227%
2020-12-14		8.15008.15008.15008.15000.000%-1.227%
2020-12-11		8.15008.15008.15008.15000.000%-1.227%
2020-12-10		8.15008.15008.15008.15000.000%-1.227%
2020-12-09		8.15008.15008.15008.1500+0.123%-1.227%
2020-12-08		8.14008.14008.14008.14000.000%-1.106%
2020-12-07		8.14008.14008.14008.1400+0.123%-1.106%
2020-12-04		8.13008.13008.13008.13000.000%-0.984%
2020-12-03		8.13008.13008.13008.13000.000%-0.984%
2020-12-02		8.13008.13008.13008.1300+0.123%-0.984%
2020-12-01		8.12008.12008.12008.12000.000%-0.862%
2020-11-30		8.12008.12008.12008.1200+0.123%-0.862%
2020-11-27		8.11008.11008.11008.11000.000%-0.740%
2020-11-26		8.11008.11008.11008.11000.000%-0.740%
2020-11-25		8.11008.11008.11008.11000.000%-0.740%
2020-11-24		8.11008.11008.11008.11000.000%-0.740%
2020-11-23		8.11008.11008.11008.1100+0.123%-0.740%
2020-11-20		8.10008.10008.10008.10000.000%-0.617%
2020-11-19		8.10008.10008.10008.10000.000%-0.617%
2020-11-18		8.10008.10008.10008.10000.000%-0.617%
2020-11-17		8.10008.10008.10008.1000+0.124%-0.617%
2020-11-16		8.09008.09008.09008.09000.000%-0.494%
2020-11-13		8.09008.09008.09008.09000.000%-0.494%
2020-11-12		8.09008.09008.09008.09000.000%-0.494%
2020-11-11		8.09008.09008.09008.09000.000%-0.494%
2020-11-10		8.09008.09008.09008.09000.000%-0.494%
2020-11-09		8.09008.09008.09008.0900+0.372%-0.494%
2020-11-06		8.06008.06008.06008.06000.000%-0.124%
2020-11-05		8.06008.06008.06008.0600+0.124%-0.124%
2020-11-04		8.05008.05008.05008.0500+0.124%0.000%
2020-11-03		8.04008.04008.04008.04000.000%+0.124%
2020-11-02		8.04008.04008.04008.04000.000%+0.124%
2020-10-30		8.04008.04008.04008.04000.000%+0.124%
2020-10-29		8.04008.04008.04008.04000.000%+0.124%
2020-10-28		8.04008.04008.04008.0400-0.124%+0.124%
2020-10-27		8.05008.05008.05008.05000.000%0.000%
2020-10-26		8.05008.05008.05008.05000.000%0.000%
2020-10-23		8.05008.05008.05008.05000.000%0.000%
2020-10-22		8.05008.05008.05008.05000.000%0.000%
2020-10-21		8.05008.05008.05008.05000.000%0.000%
2020-10-20		8.05008.05008.05008.05000.000%0.000%
2020-10-19		8.05008.05008.05008.0500+0.124%0.000%
2020-10-16		8.04008.04008.04008.04000.000%+0.124%
2020-10-15		8.04008.04008.04008.0400-0.124%+0.124%
2020-10-14		8.05008.05008.05008.05000.000%0.000%
2020-10-13		8.05008.05008.05008.05000.000%0.000%
2020-10-12		8.05008.05008.05008.0500+0.124%0.000%
2020-10-09		8.04008.04008.04008.04000.000%+0.124%
2020-10-08		8.04008.04008.04008.04000.000%+0.124%
2020-10-07		8.04008.04008.04008.0400+0.125%+0.124%
2020-10-06		8.03008.03008.03008.0300-0.619%+0.249%
2020-10-05		8.08008.08008.08008.08000.000%-0.371%
2020-10-02		8.08008.08008.08008.08000.000%-0.371%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC