ENG
ENGlobal Corp
stockNASDAQ
InactiveDec 5, 2024
1.08USD-15.625%(-0.20)373,909
ENG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2024-12-05 | 1.2800 | 1.3400 | 1.0800 | 1.0800 | -15.625% | 373,909 | 0.000% | |
| 2024-12-04 | 1.3350 | 1.3400 | 1.2800 | 1.2800 | -3.030% | 14,913 | -15.625% | |
| 2024-12-03 | 1.3400 | 1.4000 | 1.2900 | 1.3200 | -4.341% | 52,890 | -18.182% | |
| 2024-12-02 | 1.4100 | 1.4100 | 1.3100 | 1.3799 | +2.939% | 18,545 | -21.733% | |
| 2024-11-29 | 1.3300 | 1.3941 | 1.3200 | 1.3405 | +0.037% | 11,272 | -19.433% | |
| 2024-11-27 | 1.4000 | 1.4292 | 1.3400 | 1.3400 | 0.000% | 20,012 | -19.403% | |
| 2024-11-26 | 1.3950 | 1.3950 | 1.3000 | 1.3400 | +3.077% | 23,231 | -19.403% | |
| 2024-11-25 | 1.3100 | 1.5200 | 1.2900 | 1.3000 | -4.412% | 68,972 | -16.923% | |
| 2024-11-22 | 1.2600 | 1.3600 | 1.2600 | 1.3600 | +8.211% | 20,228 | -20.588% | |
| 2024-11-21 | 1.3500 | 1.3500 | 1.2100 | 1.2568 | -1.039% | 16,171 | -14.067% | |
| 2024-11-20 | 1.3300 | 1.3446 | 1.2600 | 1.2700 | -3.788% | 23,424 | -14.961% | |
| 2024-11-19 | 1.2900 | 1.3901 | 1.2300 | 1.3200 | +2.652% | 15,578 | -18.182% | |
| 2024-11-18 | 1.2500 | 1.2900 | 1.2500 | 1.2859 | +1.252% | 17,192 | -16.012% | |
| 2024-11-15 | 1.3900 | 1.3900 | 1.2100 | 1.2700 | -8.640% | 23,809 | -14.961% | |
| 2024-11-14 | 1.4000 | 1.4985 | 1.3500 | 1.3901 | -2.106% | 22,692 | -22.308% | |
| 2024-11-13 | 1.6600 | 1.6600 | 1.2900 | 1.4200 | +7.576% | 74,403 | -23.944% | |
| 2024-11-12 | 1.3900 | 1.3900 | 1.3000 | 1.3200 | -7.134% | 9,869 | -18.182% | |
| 2024-11-11 | 1.2900 | 1.4700 | 1.2700 | 1.4214 | +10.186% | 51,327 | -24.019% | |
| 2024-11-08 | 1.2900 | 1.3399 | 1.2600 | 1.2900 | 0.000% | 17,508 | -16.279% | |
| 2024-11-07 | 1.3400 | 1.4100 | 1.2638 | 1.2900 | -4.444% | 47,494 | -16.279% | |
| 2024-11-06 | 1.4600 | 1.4958 | 1.2500 | 1.3500 | -2.878% | 33,113 | -20.000% | |
| 2024-11-05 | 1.3900 | 1.4000 | 1.3000 | 1.3900 | +2.236% | 10,670 | -22.302% | |
| 2024-11-04 | 1.3600 | 1.3700 | 1.3001 | 1.3596 | +0.711% | 4,966 | -20.565% | |
| 2024-11-01 | 1.3165 | 1.3900 | 1.3165 | 1.3500 | +3.846% | 1,213 | -20.000% | |
| 2024-10-31 | 1.3000 | 1.3400 | 1.2700 | 1.3000 | -0.650% | 1,610 | -16.923% | |
| 2024-10-30 | 1.3565 | 1.3565 | 1.3000 | 1.3085 | -1.617% | 13,270 | -17.463% | |
| 2024-10-29 | 1.3300 | 1.4000 | 1.3300 | 1.3300 | -3.273% | 6,781 | -18.797% | |
| 2024-10-28 | 1.4400 | 1.4400 | 1.3750 | 1.3750 | -3.576% | 2,752 | -21.455% | |
| 2024-10-25 | 1.3200 | 1.4500 | 1.3108 | 1.4260 | +8.747% | 21,763 | -24.264% | |
| 2024-10-24 | 1.3500 | 1.4100 | 1.3000 | 1.3113 | -7.000% | 26,411 | -17.639% | |
| 2024-10-23 | 1.4200 | 1.4200 | 1.3357 | 1.4100 | +1.439% | 2,704 | -23.404% | |
| 2024-10-22 | 1.3500 | 1.4100 | 1.3300 | 1.3900 | +3.162% | 41,267 | -22.302% | |
| 2024-10-21 | 1.3000 | 1.3800 | 1.2600 | 1.3474 | +4.450% | 82,785 | -19.846% | |
| 2024-10-18 | 1.2700 | 1.3000 | 1.2600 | 1.2900 | +1.575% | 10,622 | -16.279% | |
| 2024-10-17 | 1.2801 | 1.3200 | 1.2700 | 1.2700 | -1.550% | 15,373 | -14.961% | |
| 2024-10-16 | 1.2800 | 1.3399 | 1.2800 | 1.2900 | +0.781% | 9,228 | -16.279% | |
| 2024-10-15 | 1.2602 | 1.3399 | 1.2301 | 1.2800 | -3.759% | 10,344 | -15.625% | |
| 2024-10-14 | 1.2700 | 1.3600 | 1.2600 | 1.3300 | +4.724% | 6,840 | -18.797% | |
| 2024-10-11 | 1.2727 | 1.2999 | 1.2600 | 1.2700 | -2.308% | 5,864 | -14.961% | |
| 2024-10-10 | 1.3100 | 1.3600 | 1.2400 | 1.3000 | -5.400% | 6,353 | -16.923% | |
| 2024-10-09 | 1.3750 | 1.3901 | 1.2400 | 1.3742 | +4.106% | 21,210 | -21.409% | |
| 2024-10-08 | 1.3300 | 1.4800 | 1.3000 | 1.3200 | -2.222% | 5,071 | -18.182% | |
| 2024-10-07 | 1.3600 | 1.4100 | 1.3101 | 1.3500 | +3.846% | 4,747 | -20.000% | |
| 2024-10-04 | 1.2800 | 1.3400 | 1.2200 | 1.3000 | -0.223% | 17,118 | -16.923% | |
| 2024-10-03 | 1.3000 | 1.3500 | 1.2400 | 1.3029 | -6.266% | 14,924 | -17.108% | |
| 2024-10-02 | 1.4000 | 1.4450 | 1.3500 | 1.3900 | -1.418% | 3,531 | -22.302% | |
| 2024-10-01 | 1.2900 | 1.4799 | 1.2201 | 1.4100 | +11.024% | 38,821 | -23.404% | |
| 2024-09-30 | 1.2900 | 1.3230 | 1.2200 | 1.2700 | -1.550% | 2,169 | -14.961% | |
| 2024-09-27 | 1.2947 | 1.3000 | 1.2600 | 1.2900 | +2.584% | 19,262 | -16.279% | |
| 2024-09-26 | 1.2000 | 1.2999 | 1.1900 | 1.2575 | -5.444% | 5,115 | -14.115% | |
| 2024-09-25 | 1.2700 | 1.4000 | 1.2700 | 1.3299 | +3.093% | 12,334 | -18.791% | |
| 2024-09-24 | 1.4000 | 1.5100 | 1.1500 | 1.2900 | -11.340% | 44,902 | -16.279% | |
| 2024-09-23 | 1.5700 | 1.5700 | 1.4300 | 1.4550 | -5.519% | 31,967 | -25.773% | |
| 2024-09-20 | 1.4000 | 1.5900 | 1.4000 | 1.5400 | +7.692% | 36,385 | -29.870% | |
| 2024-09-19 | 1.3250 | 1.4700 | 1.3100 | 1.4300 | +14.400% | 40,517 | -24.476% | |
| 2024-09-18 | 1.2700 | 1.4723 | 1.2350 | 1.2500 | -1.575% | 41,016 | -13.600% | |
| 2024-09-17 | 1.2344 | 1.2700 | 1.1500 | 1.2700 | +2.419% | 6,885 | -14.961% | |
| 2024-09-16 | 1.1200 | 1.2999 | 1.1200 | 1.2400 | +3.333% | 16,564 | -12.903% | |
| 2024-09-13 | 1.1700 | 1.2500 | 1.0800 | 1.2000 | -0.826% | 6,195 | -10.000% | |
| 2024-09-12 | 1.2200 | 1.2200 | 1.1900 | 1.2100 | +2.542% | 3,015 | -10.744% | |
| 2024-09-11 | 1.1812 | 1.2400 | 1.1500 | 1.1800 | -1.667% | 10,658 | -8.475% | |
| 2024-09-10 | 1.1200 | 1.2600 | 1.1200 | 1.2000 | -3.992% | 16,155 | -10.000% | |
| 2024-09-09 | 1.2200 | 1.3200 | 1.2100 | 1.2499 | +0.798% | 5,479 | -13.593% | |
| 2024-09-06 | 1.2500 | 1.2550 | 1.1800 | 1.2400 | -0.800% | 8,135 | -12.903% | |
| 2024-09-05 | 1.2300 | 1.3000 | 1.2300 | 1.2500 | -0.794% | 21,783 | -13.600% | |
| 2024-09-04 | 1.5193 | 1.5193 | 1.1300 | 1.2600 | -20.755% | 92,912 | -14.286% | |
| 2024-09-03 | 1.4900 | 1.5900 | 1.4500 | 1.5900 | +8.163% | 9,405 | -32.075% | |
| 2024-08-30 | 1.4600 | 1.5000 | 1.4500 | 1.4700 | -0.676% | 3,218 | -26.531% | |
| 2024-08-29 | 1.5000 | 1.5000 | 1.4500 | 1.4800 | +1.370% | 2,624 | -27.027% | |
| 2024-08-28 | 1.5300 | 1.5700 | 1.4600 | 1.4600 | -2.667% | 2,542 | -26.027% | |
| 2024-08-27 | 1.5700 | 1.5900 | 1.4600 | 1.5000 | -2.597% | 4,147 | -28.000% | |
| 2024-08-26 | 1.5161 | 1.5800 | 1.5161 | 1.5400 | 0.000% | 18,508 | -29.870% | |
| 2024-08-23 | 1.4600 | 1.5500 | 1.4500 | 1.5400 | +5.479% | 3,752 | -29.870% | |
| 2024-08-22 | 1.5200 | 1.5485 | 1.4600 | 1.4600 | -5.806% | 10,670 | -26.027% | |
| 2024-08-21 | 1.5900 | 1.6500 | 1.4900 | 1.5500 | +4.027% | 8,195 | -30.323% | |
| 2024-08-20 | 1.6100 | 1.6295 | 1.4600 | 1.4900 | -3.666% | 4,983 | -27.517% | |
| 2024-08-19 | 1.4500 | 1.5467 | 1.4500 | 1.5467 | +4.507% | 8,184 | -30.174% | |
| 2024-08-16 | 1.5200 | 1.5200 | 1.4600 | 1.4800 | -2.484% | 5,779 | -27.027% | |
| 2024-08-15 | 1.5100 | 1.5177 | 1.4600 | 1.5177 | +1.859% | 5,584 | -28.840% | |
| 2024-08-14 | 1.4700 | 1.5400 | 1.4700 | 1.4900 | +0.676% | 2,897 | -27.517% | |
| 2024-08-13 | 1.5300 | 1.5499 | 1.4602 | 1.4800 | -2.078% | 7,838 | -27.027% | |
| 2024-08-12 | 1.4500 | 1.5114 | 1.4500 | 1.5114 | +4.234% | 4,778 | -28.543% | |
| 2024-08-09 | 1.5299 | 1.5299 | 1.4500 | 1.4500 | -2.126% | 3,960 | -25.517% | |
| 2024-08-08 | 1.4500 | 1.5027 | 1.4500 | 1.4815 | +5.071% | 3,424 | -27.101% | |
| 2024-08-07 | 1.5200 | 1.5901 | 1.4100 | 1.4100 | -10.759% | 13,178 | -23.404% | |
| 2024-08-06 | 1.3000 | 1.6500 | 1.3000 | 1.5800 | +20.611% | 7,883 | -31.646% | |
| 2024-08-05 | 1.5800 | 1.6369 | 1.3100 | 1.3100 | -23.837% | 34,532 | -17.557% | |
| 2024-08-02 | 1.6400 | 1.7200 | 1.5800 | 1.7200 | -0.578% | 13,778 | -37.209% | |
| 2024-08-01 | 1.8400 | 1.8400 | 1.6799 | 1.7300 | -2.260% | 2,677 | -37.572% | |
| 2024-07-31 | 1.7820 | 1.8400 | 1.7700 | 1.7700 | 0.000% | 3,748 | -38.983% | |
| 2024-07-30 | 1.8200 | 1.9600 | 1.7052 | 1.7700 | -2.150% | 5,725 | -38.983% | |
| 2024-07-29 | 1.9200 | 1.9400 | 1.5533 | 1.8089 | -6.182% | 31,209 | -40.295% | |
| 2024-07-26 | 2.0400 | 2.3000 | 1.9200 | 1.9281 | +0.948% | 85,973 | -43.986% | |
| 2024-07-25 | 1.7990 | 2.1036 | 1.7900 | 1.9100 | +4.372% | 53,514 | -43.455% | |
| 2024-07-24 | 1.8350 | 1.8350 | 1.7287 | 1.8300 | +5.172% | 6,379 | -40.984% | |
| 2024-07-23 | 1.8200 | 1.9500 | 1.6400 | 1.7400 | +1.754% | 15,371 | -37.931% | |
| 2024-07-22 | 1.7050 | 1.7500 | 1.6200 | 1.7100 | +4.268% | 7,854 | -36.842% | |
| 2024-07-19 | 1.6550 | 1.6900 | 1.6000 | 1.6400 | -0.612% | 5,023 | -34.146% | |
| 2024-07-18 | 1.7000 | 1.7550 | 1.6000 | 1.6501 | -1.192% | 8,215 | -34.549% | |
| 2024-07-17 | 1.7499 | 1.8099 | 1.6200 | 1.6700 | -4.571% | 11,561 | -35.329% | |
| 2024-07-16 | 1.6200 | 1.8200 | 1.5201 | 1.7500 | +9.375% | 21,341 | -38.286% | |
| 2024-07-15 | 1.4221 | 1.6899 | 1.4221 | 1.6000 | +11.888% | 38,806 | -32.500% | |
| 2024-07-12 | 1.3500 | 1.4496 | 1.3400 | 1.4300 | +5.613% | 4,937 | -24.476% | |
| 2024-07-11 | 1.4263 | 1.4500 | 1.3540 | 1.3540 | -5.972% | 7,548 | -20.236% | |
| 2024-07-10 | 1.3900 | 1.4400 | 1.3900 | 1.4400 | -3.840% | 3,440 | -25.000% | |
| 2024-07-09 | 1.4000 | 1.5000 | 1.3900 | 1.4975 | +6.584% | 7,908 | -27.880% | |
| 2024-07-08 | 1.3201 | 1.4900 | 1.3201 | 1.4050 | -4.422% | 3,776 | -23.132% | |
| 2024-07-05 | 1.3400 | 1.4750 | 1.3217 | 1.4700 | +4.255% | 7,149 | -26.531% | |
| 2024-07-03 | 1.3400 | 1.4900 | 1.2900 | 1.4100 | +7.634% | 6,543 | -23.404% | |
| 2024-07-02 | 1.3400 | 1.4400 | 1.3043 | 1.3100 | +1.401% | 3,285 | -17.557% | |
| 2024-07-01 | 1.3000 | 1.3000 | 1.2900 | 1.2919 | -0.623% | 1,615 | -16.402% | |
| 2024-06-28 | 1.2800 | 1.3499 | 1.2800 | 1.3000 | -4.412% | 4,151 | -16.923% | |
| 2024-06-27 | 1.3600 | 1.3600 | 1.2901 | 1.3600 | +4.615% | 4,492 | -20.588% | |
| 2024-06-26 | 1.2900 | 1.3000 | 1.2900 | 1.3000 | -3.704% | 3,842 | -16.923% | |
| 2024-06-25 | 1.2600 | 1.3663 | 1.2600 | 1.3500 | 0.000% | 22,942 | -20.000% | |
| 2024-06-24 | 1.3000 | 1.3600 | 1.2700 | 1.3500 | +7.143% | 21,104 | -20.000% | |
| 2024-06-21 | 1.2825 | 1.3250 | 1.2600 | 1.2600 | -4.545% | 12,600 | -14.286% | |
| 2024-06-20 | 1.3100 | 1.3900 | 1.2800 | 1.3200 | -5.714% | 21,593 | -18.182% | |
| 2024-06-18 | 1.3000 | 1.4000 | 1.2900 | 1.4000 | +8.108% | 16,299 | -22.857% | |
| 2024-06-17 | 1.4000 | 1.4700 | 1.2900 | 1.2950 | -8.156% | 18,222 | -16.602% | |
| 2024-06-14 | 1.4500 | 1.5500 | 1.4000 | 1.4100 | -5.395% | 11,679 | -23.404% | |
| 2024-06-13 | 1.5100 | 1.5490 | 1.4888 | 1.4904 | -1.298% | 3,336 | -27.536% | |
| 2024-06-12 | 1.3855 | 1.6000 | 1.3855 | 1.5100 | -1.948% | 6,032 | -28.477% | |
| 2024-06-11 | 1.5600 | 1.5742 | 1.5000 | 1.5400 | -0.645% | 5,060 | -29.870% | |
| 2024-06-10 | 1.4499 | 1.5830 | 1.3700 | 1.5500 | +14.815% | 31,011 | -30.323% | |
| 2024-06-07 | 1.5700 | 1.5700 | 1.3000 | 1.3500 | -13.462% | 29,264 | -20.000% | |
| 2024-06-06 | 1.6100 | 1.6200 | 1.5600 | 1.5600 | -3.166% | 3,858 | -30.769% | |
| 2024-06-05 | 1.6100 | 1.6200 | 1.6008 | 1.6110 | +0.681% | 7,327 | -32.961% | |
| 2024-06-04 | 1.6233 | 1.6400 | 1.6001 | 1.6001 | -1.228% | 3,292 | -32.504% | |
| 2024-06-03 | 1.6300 | 1.6738 | 1.6200 | 1.6200 | +1.250% | 3,241 | -33.333% | |
| 2024-05-31 | 1.6100 | 1.6200 | 1.6000 | 1.6000 | -0.621% | 2,502 | -32.500% | |
| 2024-05-30 | 1.6662 | 1.6662 | 1.6100 | 1.6100 | -3.593% | 1,373 | -32.919% | |
| 2024-05-29 | 1.6200 | 1.6700 | 1.6200 | 1.6700 | +1.200% | 5,581 | -35.329% | |
| 2024-05-28 | 1.6400 | 1.6750 | 1.6301 | 1.6502 | -2.355% | 3,726 | -34.553% | |
| 2024-05-24 | 1.6050 | 1.7000 | 1.6050 | 1.6900 | -0.588% | 8,373 | -36.095% | |
| 2024-05-23 | 1.6926 | 1.7000 | 1.6600 | 1.7000 | +4.938% | 5,583 | -36.471% | |
| 2024-05-22 | 1.6900 | 1.6900 | 1.5900 | 1.6200 | 0.000% | 5,416 | -33.333% | |
| 2024-05-21 | 1.6107 | 1.6200 | 1.6100 | 1.6200 | -1.812% | 3,891 | -33.333% | |
| 2024-05-20 | 1.6500 | 1.7000 | 1.6100 | 1.6499 | -0.006% | 8,668 | -34.541% | |
| 2024-05-17 | 1.7446 | 1.7446 | 1.6316 | 1.6500 | -5.714% | 8,712 | -34.545% | |
| 2024-05-16 | 1.6101 | 1.7500 | 1.6101 | 1.7500 | +7.349% | 1,712 | -38.286% | |
| 2024-05-15 | 1.7000 | 1.7000 | 1.6302 | 1.6302 | -3.538% | 2,368 | -33.750% | |
| 2024-05-14 | 1.7000 | 1.7481 | 1.5910 | 1.6900 | -0.582% | 16,489 | -36.095% | |
| 2024-05-13 | 1.7500 | 1.7500 | 1.6405 | 1.6999 | +4.288% | 11,246 | -36.467% | |
| 2024-05-10 | 1.6500 | 1.7300 | 1.6300 | 1.6300 | -0.610% | 1,276 | -33.742% | |
| 2024-05-09 | 1.6699 | 1.7460 | 1.6300 | 1.6400 | -0.606% | 9,631 | -34.146% | |
| 2024-05-08 | 1.6700 | 1.7700 | 1.6500 | 1.6500 | 0.000% | 18,042 | -34.545% | |
| 2024-05-07 | 1.7400 | 1.7400 | 1.6400 | 1.6500 | -0.602% | 6,479 | -34.545% | |
| 2024-05-06 | 1.6500 | 1.7500 | 1.6500 | 1.6600 | -0.670% | 11,089 | -34.940% | |
| 2024-05-03 | 1.7000 | 1.7400 | 1.6501 | 1.6712 | -1.694% | 5,045 | -35.376% | |
| 2024-05-02 | 1.6500 | 1.7000 | 1.6500 | 1.7000 | +0.747% | 2,113 | -36.471% | |
| 2024-05-01 | 1.6600 | 1.6874 | 1.6600 | 1.6874 | +0.440% | 1,332 | -35.996% | |
| 2024-04-30 | 1.6818 | 1.7400 | 1.6501 | 1.6800 | -2.778% | 6,016 | -35.714% | |
| 2024-04-29 | 1.6300 | 1.7280 | 1.6300 | 1.7280 | +2.857% | 2,188 | -37.500% | |
| 2024-04-26 | 1.6100 | 1.6800 | 1.6100 | 1.6800 | +3.067% | 1,600 | -35.714% | |
| 2024-04-25 | 1.6500 | 1.7399 | 1.6220 | 1.6300 | -2.687% | 5,681 | -33.742% | |
| 2024-04-24 | 1.6301 | 1.7248 | 1.6301 | 1.6750 | +3.395% | 1,127 | -35.522% | |
| 2024-04-23 | 1.7100 | 1.9300 | 1.6200 | 1.6200 | -6.897% | 7,188 | -33.333% | |
| 2024-04-22 | 1.6600 | 1.9500 | 1.6500 | 1.7400 | +5.187% | 4,923 | -37.931% | |
| 2024-04-19 | 1.6872 | 1.7800 | 1.6100 | 1.6542 | +1.485% | 1,481 | -34.712% | |
| 2024-04-18 | 1.5600 | 1.7100 | 1.5600 | 1.6300 | +1.875% | 6,288 | -33.742% | |
| 2024-04-17 | 1.7000 | 1.7000 | 1.6000 | 1.6000 | -7.514% | 9,606 | -32.500% | |
| 2024-04-16 | 1.8300 | 1.8300 | 1.7000 | 1.7300 | -6.233% | 6,916 | -37.572% | |
| 2024-04-15 | 1.8100 | 1.8450 | 1.6740 | 1.8450 | +0.820% | 12,601 | -41.463% | |
| 2024-04-12 | 1.7700 | 1.9000 | 1.7325 | 1.8300 | +0.549% | 7,698 | -40.984% | |
| 2024-04-11 | 1.7501 | 1.8200 | 1.7501 | 1.8200 | -1.087% | 3,991 | -40.659% | |
| 2024-04-10 | 1.8000 | 1.8467 | 1.8000 | 1.8400 | -0.541% | 5,688 | -41.304% | |
| 2024-04-09 | 1.9000 | 1.9500 | 1.7900 | 1.8500 | +6.316% | 25,779 | -41.622% | |
| 2024-04-08 | 1.7400 | 1.8100 | 1.7200 | 1.7401 | +2.849% | 6,938 | -37.935% | |
| 2024-04-05 | 1.6800 | 1.7388 | 1.6600 | 1.6919 | -3.869% | 2,984 | -36.166% | |
| 2024-04-04 | 1.7150 | 1.7850 | 1.7150 | 1.7600 | +2.326% | 7,559 | -38.636% | |
| 2024-04-03 | 1.7300 | 1.7300 | 1.6600 | 1.7200 | -0.578% | 1,586 | -37.209% | |
| 2024-04-02 | 1.7900 | 1.8167 | 1.6800 | 1.7300 | +2.367% | 19,818 | -37.572% | |
| 2024-04-01 | 1.7400 | 1.7400 | 1.6900 | 1.6900 | -1.504% | 3,105 | -36.095% | |
| 2024-03-28 | 1.6550 | 1.7158 | 1.5955 | 1.7158 | -2.511% | 22,207 | -37.056% | |
| 2024-03-27 | 1.8300 | 1.8400 | 1.6200 | 1.7600 | +6.024% | 11,061 | -38.636% | |
| 2024-03-26 | 1.6500 | 1.7400 | 1.6500 | 1.6600 | 0.000% | 3,610 | -34.940% | |
| 2024-03-25 | 1.6900 | 1.7350 | 1.6208 | 1.6600 | -2.924% | 5,126 | -34.940% | |
| 2024-03-22 | 1.6382 | 1.9000 | 1.6186 | 1.7100 | +4.268% | 26,130 | -36.842% | |
| 2024-03-21 | 1.8300 | 1.8300 | 1.6400 | 1.6400 | -6.286% | 14,346 | -34.146% | |
| 2024-03-20 | 1.6033 | 1.8700 | 1.6033 | 1.7500 | +3.550% | 3,642 | -38.286% | |
| 2024-03-19 | 1.7500 | 1.7500 | 1.6510 | 1.6900 | -0.588% | 9,128 | -36.095% | |
| 2024-03-18 | 1.6350 | 1.8100 | 1.6350 | 1.7000 | -1.163% | 14,690 | -36.471% | |
| 2024-03-15 | 1.6200 | 1.7200 | 1.5450 | 1.7200 | +6.173% | 8,581 | -37.209% | |
| 2024-03-14 | 1.6974 | 1.7350 | 1.6200 | 1.6200 | -5.814% | 10,178 | -33.333% | |
| 2024-03-13 | 1.7700 | 1.9700 | 1.6900 | 1.7200 | -1.714% | 33,875 | -37.209% | |
| 2024-03-12 | 1.8800 | 1.8800 | 1.7500 | 1.7500 | -5.308% | 13,146 | -38.286% | |
| 2024-03-11 | 1.8100 | 1.8900 | 1.7500 | 1.8481 | +0.440% | 8,924 | -41.562% | |
| 2024-03-08 | 1.8200 | 1.8400 | 1.7500 | 1.8400 | +2.467% | 17,186 | -41.304% | |
| 2024-03-07 | 1.7039 | 1.9399 | 1.6501 | 1.7957 | +0.318% | 5,984 | -39.856% | |
| 2024-03-06 | 1.7900 | 1.8900 | 1.6300 | 1.7900 | -1.648% | 25,612 | -39.665% | |
| 2024-03-05 | 1.9800 | 1.9800 | 1.7770 | 1.8200 | -6.667% | 15,108 | -40.659% | |
| 2024-03-04 | 2.0500 | 2.0529 | 1.8700 | 1.9500 | -6.024% | 16,837 | -44.615% | |
| 2024-03-01 | 2.2000 | 2.2000 | 1.9820 | 2.0750 | -6.951% | 14,081 | -47.952% | |
| 2024-02-29 | 2.1700 | 2.3000 | 2.1000 | 2.2300 | +4.142% | 30,806 | -51.570% | |
| 2024-02-28 | 1.8800 | 2.2100 | 1.7700 | 2.1413 | +8.695% | 36,330 | -49.563% | |
| 2024-02-27 | 1.5700 | 2.0000 | 1.5700 | 1.9700 | +31.333% | 63,355 | -45.178% | |
| 2024-02-26 | 1.4800 | 1.6500 | 1.4630 | 1.5000 | +5.263% | 27,904 | -28.000% | |
| 2024-02-23 | 1.4056 | 1.4500 | 1.4000 | 1.4250 | -3.716% | 14,469 | -24.211% | |
| 2024-02-22 | 1.6000 | 1.6050 | 1.4000 | 1.4800 | -7.500% | 65,700 | -27.027% | |
| 2024-02-21 | 1.6000 | 1.7700 | 1.5000 | 1.6000 | -8.571% | 181,713 | -32.500% | |
| 2024-02-20 | 1.6600 | 1.7900 | 1.5600 | 1.7500 | +21.528% | 736,746 | -38.286% | |
| 2024-02-16 | 1.2900 | 1.4400 | 1.2900 | 1.4400 | +8.271% | 14,211 | -25.000% | |
| 2024-02-15 | 1.2300 | 1.3899 | 1.2300 | 1.3300 | +6.400% | 30,099 | -18.797% | |
| 2024-02-14 | 1.2600 | 1.2700 | 1.1900 | 1.2500 | -0.794% | 6,183 | -13.600% | |
| 2024-02-13 | 1.2200 | 1.2986 | 1.1913 | 1.2600 | +5.000% | 50,802 | -14.286% | |
| 2024-02-12 | 1.2600 | 1.2600 | 1.2000 | 1.2000 | -4.000% | 12,845 | -10.000% | |
| 2024-02-09 | 1.2500 | 1.3000 | 1.2300 | 1.2500 | +0.008% | 6,529 | -13.600% | |
| 2024-02-08 | 1.2500 | 1.3699 | 1.2106 | 1.2499 | -0.802% | 9,166 | -13.593% | |
| 2024-02-07 | 1.2100 | 1.3099 | 1.2100 | 1.2600 | +4.132% | 3,252 | -14.286% | |
| 2024-02-06 | 1.3300 | 1.3300 | 1.0100 | 1.2100 | -11.029% | 32,292 | -10.744% | |
| 2024-02-05 | 1.3201 | 1.3696 | 1.3200 | 1.3600 | -2.857% | 3,120 | -20.588% | |
| 2024-02-02 | 1.3300 | 1.4000 | 1.3000 | 1.4000 | +1.449% | 6,351 | -22.857% | |
| 2024-02-01 | 1.4400 | 1.4400 | 1.3201 | 1.3800 | +1.471% | 6,262 | -21.739% | |
| 2024-01-31 | 1.3200 | 1.4594 | 1.3200 | 1.3600 | +0.741% | 5,628 | -20.588% | |
| 2024-01-30 | 1.3800 | 1.4900 | 1.3100 | 1.3500 | -6.250% | 7,433 | -20.000% | |
| 2024-01-29 | 1.3700 | 1.4900 | 1.3600 | 1.4400 | +3.590% | 7,420 | -25.000% | |
| 2024-01-26 | 1.3300 | 1.4900 | 1.3000 | 1.3901 | +2.213% | 17,779 | -22.308% | |
| 2024-01-25 | 1.4200 | 1.4300 | 1.3400 | 1.3600 | -5.556% | 8,881 | -20.588% | |
| 2024-01-24 | 1.4500 | 1.4700 | 1.3500 | 1.4400 | -0.690% | 20,405 | -25.000% | |
| 2024-01-23 | 1.3000 | 1.4500 | 1.3000 | 1.4500 | +9.848% | 14,318 | -25.517% | |
| 2024-01-22 | 1.2100 | 1.3765 | 1.2100 | 1.3200 | -6.714% | 29,552 | -18.182% | |
| 2024-01-19 | 1.6200 | 1.6550 | 1.3001 | 1.4150 | -12.654% | 20,621 | -23.675% | |
| 2024-01-18 | 1.6650 | 1.7100 | 1.6000 | 1.6200 | -1.220% | 16,045 | -33.333% | |
| 2024-01-17 | 1.6600 | 1.7150 | 1.6400 | 1.6400 | -2.381% | 20,192 | -34.146% | |
| 2024-01-16 | 1.6845 | 1.8500 | 1.6600 | 1.6800 | +0.599% | 42,187 | -35.714% | |
| 2024-01-12 | 1.7400 | 1.7400 | 1.6300 | 1.6700 | -2.213% | 17,013 | -35.329% | |
| 2024-01-11 | 1.7200 | 1.7850 | 1.6801 | 1.7078 | -0.709% | 4,447 | -36.761% | |
| 2024-01-10 | 1.7400 | 1.8050 | 1.7200 | 1.7200 | -2.273% | 6,733 | -37.209% | |
| 2024-01-09 | 1.7100 | 1.8778 | 1.7100 | 1.7600 | +1.149% | 3,239 | -38.636% | |
| 2024-01-08 | 1.7100 | 1.7400 | 1.7100 | 1.7400 | -0.571% | 5,246 | -37.931% | |
| 2024-01-05 | 1.7550 | 1.7550 | 1.7464 | 1.7500 | 0.000% | 1,485 | -38.286% | |
| 2024-01-04 | 1.7100 | 1.8000 | 1.7000 | 1.7500 | -2.235% | 5,754 | -38.286% | |
| 2024-01-03 | 1.8400 | 1.8640 | 1.7390 | 1.7900 | -1.105% | 8,374 | -39.665% | |
| 2024-01-02 | 1.6900 | 1.9000 | 1.6800 | 1.8100 | +6.848% | 57,676 | -40.331% | |
| 2023-12-29 | 1.7800 | 1.9000 | 1.6800 | 1.6940 | -4.294% | 55,192 | -36.246% | |
| 2023-12-28 | 1.6800 | 1.9000 | 1.6800 | 1.7700 | +5.357% | 64,084 | -38.983% | |
| 2023-12-27 | 1.7400 | 1.7500 | 1.6800 | 1.6800 | -1.176% | 35,047 | -35.714% | |
| 2023-12-26 | 1.7500 | 1.7500 | 1.6800 | 1.7000 | -3.955% | 14,558 | -36.471% | |
| 2023-12-22 | 1.7000 | 1.8173 | 1.6835 | 1.7700 | +2.907% | 20,283 | -38.983% | |
| 2023-12-21 | 1.7400 | 1.8400 | 1.7100 | 1.7200 | -1.714% | 7,993 | -37.209% | |
| 2023-12-20 | 1.7500 | 1.8200 | 1.6900 | 1.7500 | +1.156% | 40,662 | -38.286% | |
| 2023-12-19 | 1.7200 | 1.7300 | 1.6800 | 1.7300 | +2.976% | 25,978 | -37.572% | |
| 2023-12-18 | 1.7000 | 1.7300 | 1.6800 | 1.6800 | -1.754% | 25,261 | -35.714% | |
| 2023-12-15 | 1.7000 | 1.7500 | 1.6900 | 1.7100 | -0.581% | 12,953 | -36.842% | |
| 2023-12-14 | 1.6800 | 1.7200 | 1.6800 | 1.7200 | +3.614% | 16,918 | -37.209% | |
| 2023-12-13 | 1.7900 | 1.7900 | 1.6600 | 1.6600 | -2.924% | 14,880 | -34.940% | |
| 2023-12-12 | 1.8300 | 1.8353 | 1.7100 | 1.7100 | -8.065% | 8,228 | -36.842% | |
| 2023-12-11 | 1.9100 | 1.9300 | 1.7600 | 1.8600 | -2.105% | 32,356 | -41.935% | |
| 2023-12-08 | 1.9700 | 1.9700 | 1.8900 | 1.9000 | -3.308% | 8,161 | -43.158% | |
| 2023-12-07 | 2.0000 | 2.0100 | 1.9200 | 1.9650 | -1.971% | 21,464 | -45.038% | |
| 2023-12-06 | 1.9500 | 2.0045 | 1.9500 | 2.0045 | +1.237% | 14,198 | -46.121% | |
| 2023-12-05 | 1.8400 | 2.0250 | 1.8100 | 1.9800 | +7.027% | 76,236 | -45.455% | |
| 2023-12-04 | 1.8200 | 2.0000 | 1.8100 | 1.8500 | -2.632% | 49,482 | -41.622% | |
| 2023-12-01 | 1.8100 | 2.0999 | 1.7600 | 1.9000 | -1.206% | 86,060 | -43.158% | 1-for-8 split |
| 2023-11-30 | 1.9200 | 2.0800 | 1.9200 | 1.9232 | +0.167% | 70,127 | -43.844% | |
| 2023-11-29 | 2.0752 | 2.1584 | 1.9200 | 1.9200 | -6.542% | 99,362 | -43.750% | |
| 2023-11-28 | 2.1928 | 2.1928 | 2.0248 | 2.0544 | +1.502% | 6,941 | -47.430% | |
| 2023-11-27 | 2.1016 | 2.1352 | 2.0240 | 2.0240 | -1.210% | 7,972 | -46.640% | |
| 2023-11-24 | 2.0960 | 2.1680 | 2.0400 | 2.0488 | -3.649% | 3,436 | -47.286% | |
| 2023-11-22 | 2.0816 | 2.2392 | 2.0800 | 2.1264 | -1.919% | 8,996 | -49.210% | |
| 2023-11-21 | 2.1200 | 2.2600 | 2.0896 | 2.1680 | -1.989% | 5,843 | -50.185% | |
| 2023-11-20 | 2.1600 | 2.3200 | 2.1040 | 2.2120 | -1.285% | 9,704 | -51.175% | |
| 2023-11-17 | 2.3568 | 2.3568 | 2.1576 | 2.2408 | -2.063% | 12,287 | -51.803% | |
| 2023-11-16 | 2.2480 | 2.3360 | 2.2480 | 2.2880 | +1.779% | 5,315 | -52.797% | |
| 2023-11-15 | 2.0960 | 2.3984 | 2.0504 | 2.2480 | +11.508% | 45,465 | -51.957% | |
| 2023-11-14 | 2.0800 | 2.1328 | 2.0000 | 2.0160 | -2.703% | 35,398 | -46.429% | |
| 2023-11-13 | 2.1600 | 2.1760 | 2.0400 | 2.0720 | +0.778% | 13,694 | -47.876% | |
| 2023-11-10 | 2.1600 | 2.2792 | 2.0480 | 2.0560 | -7.086% | 6,948 | -47.471% | |
| 2023-11-09 | 2.3520 | 2.3520 | 2.1016 | 2.2128 | +0.145% | 3,935 | -51.193% | |
| 2023-11-08 | 2.3136 | 2.3136 | 2.1040 | 2.2096 | -0.468% | 5,888 | -51.122% | |
| 2023-11-07 | 2.4000 | 2.4000 | 2.1440 | 2.2200 | -4.310% | 6,625 | -51.351% | |
| 2023-11-06 | 2.4000 | 2.4000 | 2.2400 | 2.3200 | -1.695% | 6,143 | -53.448% | |
| 2023-11-03 | 2.3536 | 2.4000 | 2.2400 | 2.3600 | -1.568% | 13,122 | -54.237% | |
| 2023-11-02 | 2.3200 | 2.4800 | 2.2400 | 2.3976 | -6.344% | 23,281 | -54.955% | |
| 2023-11-01 | 2.2160 | 2.8000 | 2.1008 | 2.5600 | +11.498% | 28,132 | -57.813% | |
| 2023-10-31 | 2.2960 | 2.2960 | 2.2000 | 2.2960 | -1.375% | 5,366 | -52.962% | |
| 2023-10-30 | 2.3176 | 2.3840 | 2.1736 | 2.3280 | -1.356% | 4,455 | -53.608% | |
| 2023-10-27 | 2.3600 | 2.3600 | 2.0856 | 2.3600 | +2.076% | 8,268 | -54.237% | |
| 2023-10-26 | 2.3200 | 2.3592 | 2.0800 | 2.3120 | +7.037% | 13,244 | -53.287% | |
| 2023-10-25 | 2.0800 | 2.1624 | 2.0800 | 2.1600 | +0.709% | 11,811 | -50.000% | |
| 2023-10-24 | 2.5496 | 2.5496 | 2.0000 | 2.1448 | -13.794% | 87,654 | -49.646% | |
| 2023-10-23 | 2.4800 | 2.5200 | 2.4000 | 2.4880 | +0.974% | 11,562 | -56.592% | |
| 2023-10-20 | 2.6800 | 2.6800 | 2.4000 | 2.4640 | -2.191% | 18,186 | -56.169% | |
| 2023-10-19 | 2.5456 | 2.5592 | 2.4048 | 2.5192 | +1.581% | 11,046 | -57.129% | |
| 2023-10-18 | 2.5616 | 2.6280 | 2.4040 | 2.4800 | -0.322% | 12,247 | -56.452% | |
| 2023-10-17 | 2.5560 | 2.6400 | 2.4400 | 2.4880 | +1.303% | 6,981 | -56.592% | |
| 2023-10-16 | 2.5256 | 2.5920 | 2.4000 | 2.4560 | -5.247% | 22,196 | -56.026% | |
| 2023-10-13 | 2.4064 | 2.5920 | 2.4008 | 2.5920 | +4.550% | 7,043 | -58.333% | |
| 2023-10-12 | 2.4320 | 2.5776 | 2.4000 | 2.4792 | +0.978% | 13,951 | -56.438% | |
| 2023-10-11 | 2.5144 | 2.6144 | 2.4240 | 2.4552 | -2.105% | 7,090 | -56.012% | |
| 2023-10-10 | 2.5600 | 2.7712 | 2.4720 | 2.5080 | +1.129% | 5,047 | -56.938% | |
| 2023-10-09 | 2.5904 | 2.5904 | 2.4008 | 2.4800 | +0.519% | 5,648 | -56.452% | |
| 2023-10-06 | 2.6440 | 2.6440 | 2.4000 | 2.4672 | -1.783% | 5,837 | -56.226% | |
| 2023-10-05 | 2.5088 | 2.7712 | 2.4400 | 2.5120 | +1.290% | 10,748 | -57.006% | |
| 2023-10-04 | 2.5378 | 2.5912 | 2.4160 | 2.4800 | -1.116% | 6,182 | -56.452% | |
| 2023-10-03 | 2.5608 | 2.5816 | 2.4024 | 2.5080 | -5.000% | 13,215 | -56.938% | |
| 2023-10-02 | 2.6400 | 2.6400 | 2.4000 | 2.6400 | -2.569% | 20,351 | -59.091% | |
| 2023-09-29 | 2.7512 | 2.7992 | 2.6376 | 2.7096 | -0.324% | 6,230 | -60.142% | |
| 2023-09-28 | 2.6400 | 2.8000 | 2.6400 | 2.7184 | +0.681% | 3,671 | -60.271% | |
| 2023-09-27 | 2.7720 | 2.8000 | 2.6400 | 2.7000 | -2.174% | 9,428 | -60.000% | |
| 2023-09-26 | 2.8000 | 2.8000 | 2.6640 | 2.7600 | -1.429% | 6,389 | -60.870% | |
| 2023-09-25 | 2.8000 | 2.8000 | 2.6400 | 2.8000 | +1.744% | 5,970 | -61.429% | |
| 2023-09-22 | 2.8000 | 2.8632 | 2.6360 | 2.7520 | -1.574% | 9,812 | -60.756% | |
| 2023-09-21 | 2.8000 | 2.8000 | 2.6240 | 2.7960 | +2.794% | 7,995 | -61.373% | |
| 2023-09-20 | 2.6728 | 2.8000 | 2.5600 | 2.7200 | -2.299% | 8,290 | -60.294% | |
| 2023-09-19 | 2.6800 | 2.7840 | 2.5600 | 2.7840 | +7.077% | 15,415 | -61.207% | |
| 2023-09-18 | 2.8000 | 2.8000 | 2.5928 | 2.6000 | -7.143% | 6,647 | -58.462% | |
| 2023-09-15 | 2.7200 | 2.8000 | 2.5600 | 2.8000 | +2.941% | 25,869 | -61.429% | |
| 2023-09-14 | 2.6000 | 2.7200 | 2.6000 | 2.7200 | +3.438% | 3,513 | -60.294% | |
| 2023-09-13 | 2.7128 | 2.7200 | 2.5600 | 2.6296 | +4.019% | 5,190 | -58.929% | |
| 2023-09-12 | 2.6400 | 2.6400 | 2.5200 | 2.5280 | -1.466% | 4,490 | -57.278% | |
| 2023-09-11 | 2.6400 | 2.6520 | 2.5640 | 2.5656 | -3.752% | 6,402 | -57.905% | |
| 2023-09-08 | 2.7216 | 2.7216 | 2.6576 | 2.6656 | -1.682% | 1,569 | -59.484% | |
| 2023-09-07 | 2.6464 | 2.7264 | 2.6408 | 2.7112 | -0.147% | 3,158 | -60.165% | |
| 2023-09-06 | 2.7560 | 2.7680 | 2.6024 | 2.7152 | +0.236% | 4,748 | -60.224% | |
| 2023-09-05 | 2.7080 | 2.7200 | 2.5600 | 2.7088 | +5.813% | 12,139 | -60.130% | |
| 2023-09-01 | 2.5600 | 2.6384 | 2.5600 | 2.5600 | -1.810% | 5,148 | -57.813% | |
| 2023-08-31 | 2.7200 | 2.7200 | 2.5608 | 2.6072 | +1.717% | 7,713 | -58.576% | |
| 2023-08-30 | 2.5600 | 2.6392 | 2.5600 | 2.5632 | +0.691% | 4,175 | -57.865% | |
| 2023-08-29 | 2.5120 | 2.7200 | 2.4800 | 2.5456 | +1.467% | 11,346 | -57.574% | |
| 2023-08-28 | 2.7184 | 2.8000 | 2.4240 | 2.5088 | -1.073% | 6,272 | -56.952% | |
| 2023-08-25 | 2.5520 | 2.5600 | 2.4000 | 2.5360 | +0.316% | 26,184 | -57.413% | |
| 2023-08-24 | 2.4640 | 2.5440 | 2.4096 | 2.5280 | +3.539% | 4,118 | -57.278% | |
| 2023-08-23 | 2.5600 | 2.6216 | 2.4096 | 2.4416 | -4.625% | 8,657 | -55.767% | |
| 2023-08-22 | 2.5600 | 2.6560 | 2.5600 | 2.5600 | -1.538% | 5,040 | -57.813% | |
| 2023-08-21 | 2.6800 | 2.6800 | 2.5016 | 2.6000 | -1.515% | 6,559 | -58.462% | |
| 2023-08-18 | 2.4808 | 2.8400 | 2.4808 | 2.6400 | +5.096% | 11,270 | -59.091% | |
| 2023-08-17 | 2.6320 | 2.6384 | 2.4808 | 2.5120 | +1.258% | 4,184 | -57.006% | |
| 2023-08-16 | 2.6880 | 2.6984 | 2.4800 | 2.4808 | -6.314% | 14,473 | -56.466% | |
| 2023-08-15 | 2.6832 | 2.8720 | 2.5600 | 2.6480 | -1.135% | 13,191 | -59.215% | |
| 2023-08-14 | 2.8800 | 2.9024 | 2.6680 | 2.6784 | -3.097% | 8,148 | -59.677% | |
| 2023-08-11 | 2.8176 | 2.8784 | 2.7360 | 2.7640 | -2.649% | 10,246 | -60.926% | |
| 2023-08-10 | 2.7224 | 2.8840 | 2.7224 | 2.8392 | +3.893% | 6,700 | -61.961% | |
| 2023-08-09 | 2.8320 | 2.9536 | 2.7208 | 2.7328 | -1.014% | 12,606 | -60.480% | |
| 2023-08-08 | 2.8960 | 2.8960 | 2.6608 | 2.7608 | +1.500% | 10,300 | -60.881% | |
| 2023-08-07 | 2.9232 | 2.9232 | 2.7040 | 2.7200 | -0.059% | 20,718 | -60.294% | |
| 2023-08-04 | 2.8640 | 3.0400 | 2.7200 | 2.7216 | -3.077% | 25,229 | -60.317% | |
| 2023-08-03 | 2.9760 | 3.0720 | 2.8000 | 2.8080 | -5.135% | 16,049 | -61.538% | |
| 2023-08-02 | 3.0688 | 3.0688 | 2.8800 | 2.9600 | -2.632% | 9,449 | -63.514% | |
| 2023-08-01 | 3.0560 | 3.1280 | 2.8480 | 3.0400 | 0.000% | 34,382 | -64.474% | |
| 2023-07-31 | 2.8800 | 3.1520 | 2.8480 | 3.0400 | +6.742% | 41,933 | -64.474% | |
| 2023-07-28 | 2.7992 | 2.9400 | 2.7200 | 2.8480 | +1.714% | 12,028 | -62.079% | |
| 2023-07-27 | 2.7976 | 3.1040 | 2.7912 | 2.8000 | +4.322% | 33,211 | -61.429% | |
| 2023-07-26 | 3.0400 | 3.1040 | 2.4104 | 2.6840 | -10.533% | 51,215 | -59.762% | |
| 2023-07-25 | 3.1600 | 3.1648 | 2.9008 | 3.0000 | -3.624% | 21,983 | -64.000% | |
| 2023-07-24 | 3.1040 | 3.2432 | 3.0888 | 3.1128 | -0.231% | 5,574 | -65.305% | |
| 2023-07-21 | 3.1280 | 3.2848 | 3.1200 | 3.1200 | -4.785% | 7,929 | -65.385% | |
| 2023-07-20 | 3.3560 | 3.3768 | 3.0424 | 3.2768 | -1.301% | 40,958 | -67.041% | |
| 2023-07-19 | 3.1480 | 3.4240 | 3.1200 | 3.3200 | +3.750% | 17,875 | -67.470% | |
| 2023-07-18 | 3.2720 | 3.4392 | 3.0800 | 3.2000 | -0.025% | 7,494 | -66.250% | |
| 2023-07-17 | 3.1680 | 3.2640 | 3.0400 | 3.2008 | +2.249% | 9,010 | -66.258% | |
| 2023-07-14 | 3.4480 | 3.4480 | 3.0400 | 3.1304 | -8.361% | 22,466 | -65.500% | |
| 2023-07-13 | 2.9352 | 3.5760 | 2.8648 | 3.4160 | +17.631% | 82,838 | -68.384% | |
| 2023-07-12 | 2.8400 | 2.9600 | 2.8000 | 2.9040 | +3.714% | 14,724 | -62.810% | |
| 2023-07-11 | 2.7680 | 2.8640 | 2.7496 | 2.8000 | -0.285% | 17,876 | -61.429% | |
| 2023-07-10 | 2.7760 | 3.0392 | 2.7280 | 2.8080 | -0.847% | 11,348 | -61.538% | |
| 2023-07-07 | 2.7328 | 2.8800 | 2.6400 | 2.8320 | +4.087% | 25,406 | -61.864% | |
| 2023-07-06 | 2.9200 | 2.9200 | 2.7200 | 2.7208 | -3.927% | 16,918 | -60.306% | |
| 2023-07-05 | 2.8320 | 3.0256 | 2.8160 | 2.8320 | -0.085% | 16,016 | -61.864% | |
| 2023-07-03 | 3.0400 | 3.1120 | 2.8040 | 2.8344 | -5.996% | 27,724 | -61.897% | |
| 2023-06-30 | 2.8800 | 3.0400 | 2.8208 | 3.0152 | -0.764% | 14,357 | -64.181% | |
| 2023-06-29 | 2.8800 | 3.0400 | 2.8800 | 3.0384 | +2.649% | 14,552 | -64.455% | |
| 2023-06-28 | 3.1248 | 3.1984 | 2.8000 | 2.9600 | -0.431% | 21,471 | -63.514% | |
| 2023-06-27 | 3.1144 | 3.2000 | 2.9720 | 2.9728 | -2.211% | 9,455 | -63.671% | |
| 2023-06-26 | 2.9744 | 3.1400 | 2.8144 | 3.0400 | +8.571% | 23,028 | -64.474% | |
| 2023-06-23 | 3.2800 | 3.2960 | 2.8000 | 2.8000 | -16.208% | 56,665 | -61.429% | |
| 2023-06-22 | 3.5200 | 3.5200 | 3.2088 | 3.3416 | -2.860% | 13,331 | -67.680% | |
| 2023-06-21 | 3.2664 | 3.4632 | 3.2408 | 3.4400 | +4.167% | 14,813 | -68.605% | |
| 2023-06-20 | 3.5560 | 3.5560 | 3.2280 | 3.3024 | 0.000% | 39,275 | -67.297% |