Dark

EMPD
Empery Digital Inc. Common stock
stock NASDAQ

At Close

Aug 7, 2026 3:59:51 PM EDT

2.84USD0.000%(0.00)98,256

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 8:25:30 AM EDT

2.96USD-0.337%(-0.01)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

2.84USD0.000%(0.00)1,355

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	2.8400	2.940000	2.8300	2.8350	+0.177%	98,269	0.000%
2026-08-06	2.8300	2.920000	2.8150	2.8300	-0.702%	163,366	+0.177%
2026-08-05	2.9300	2.945000	2.8000	2.8500	-3.716%	268,235	-0.526%
2026-08-04	2.9500	3.030000	2.9100	2.9600	+2.778%	321,723	-4.223%
2026-08-03	2.8100	2.910000	2.8100	2.8800	+1.408%	156,908	-1.563%
2026-07-31	3.0800	3.090000	2.7450	2.8400	-7.792%	435,958	-0.176%
2026-07-30	3.0700	3.170000	2.9500	3.0800	+2.326%	757,420	-7.955%
2026-07-29	3.0200	3.125000	2.9050	3.0100	-0.331%	442,903	-5.814%
2026-07-28	3.1600	3.230000	2.8601	3.0200	-5.329%	663,729	-6.126%
2026-07-27	3.3800	3.410000	3.1100	3.1900	-4.776%	439,420	-11.129%
2026-07-24	3.4300	3.481100	3.2240	3.3500	-2.047%	293,919	-15.373%
2026-07-23	3.3500	3.521000	3.2300	3.4200	+0.293%	347,499	-17.105%
2026-07-22	3.5000	3.550000	3.3750	3.4100	-3.125%	132,025	-16.862%
2026-07-21	3.5650	3.620000	3.4950	3.5200	+0.860%	225,916	-19.460%
2026-07-20	3.4400	3.560000	3.3400	3.4900	+1.749%	208,147	-18.768%
2026-07-17	3.2650	3.450000	3.2300	3.4300	+2.083%	304,505	-17.347%
2026-07-16	3.3500	3.510000	3.3100	3.3600	+0.299%	452,463	-15.625%
2026-07-15	3.6700	3.730000	3.3200	3.3500	-8.219%	595,989	-15.373%
2026-07-14	3.6500	3.767400	3.5792	3.6500	+1.671%	332,732	-22.329%
2026-07-13	3.7700	3.825000	3.5000	3.5900	-6.995%	479,060	-21.031%
2026-07-10	3.8100	3.960000	3.8100	3.8600	+1.579%	180,771	-26.554%
2026-07-09	3.8800	3.920000	3.6400	3.8000	-1.809%	467,249	-25.395%
2026-07-08	3.8900	3.980000	3.8000	3.8700	-3.250%	493,758	-26.744%
2026-07-07	4.1100	4.150000	3.9550	4.0000	-1.720%	585,082	-29.125%
2026-07-06	4.0000	4.095000	3.9216	4.0700	+2.519%	944,269	-30.344%
2026-07-02	3.7000	4.300000	3.7000	3.9700	+7.008%	1,018,605	-28.589%
2026-07-01	3.6000	3.770000	3.5700	3.7100	+4.213%	2,021,905	-23.585%
2026-06-30	3.6900	3.700000	3.4250	3.5600	-4.043%	1,642,996	-20.365%
2026-06-29	3.6300	3.730000	3.5300	3.7100	+3.056%	211,818	-23.585%
2026-06-26	3.3900	3.600000	3.3900	3.6000	+5.882%	265,020	-21.250%
2026-06-25	3.4800	3.500000	3.3200	3.4000	-0.875%	97,850	-16.618%
2026-06-24	3.6000	3.600000	3.3200	3.4300	-3.922%	159,363	-17.347%
2026-06-23	3.7100	3.780000	3.5700	3.5700	-7.513%	101,696	-20.588%
2026-06-22	3.7800	3.893000	3.7400	3.8600	+0.783%	288,277	-26.554%
2026-06-18	3.7300	3.870000	3.6400	3.8300	+1.862%	588,339	-25.979%
2026-06-17	3.9300	3.950000	3.6900	3.7600	-5.528%	386,819	-24.601%
2026-06-16	3.8300	4.080000	3.8100	3.9800	+3.377%	455,090	-28.769%
2026-06-15	3.6800	3.940300	3.6800	3.8500	+6.648%	107,511	-26.364%
2026-06-12	3.5700	3.730000	3.5000	3.6100	-0.276%	157,972	-21.468%
2026-06-11	3.4400	3.620000	3.4200	3.6200	+7.101%	98,242	-21.685%
2026-06-10	3.3800	3.490000	3.3800	3.3800	-0.588%	100,087	-16.124%
2026-06-09	3.6600	3.660000	3.2700	3.4000	-5.817%	228,452	-16.618%
2026-06-08	3.4700	3.640000	3.3900	3.6100	+8.735%	131,012	-21.468%
2026-06-05	3.5000	3.500000	3.2000	3.3200	-5.413%	210,007	-14.608%
2026-06-04	3.5800	3.580000	3.4100	3.5100	-2.770%	159,323	-19.231%
2026-06-03	3.8700	3.880000	3.5899	3.6100	-8.608%	143,178	-21.468%
2026-06-02	4.1300	4.170000	3.9200	3.9500	-6.840%	200,076	-28.228%
2026-06-01	4.4400	4.440000	4.2150	4.2400	-5.778%	129,279	-33.137%
2026-05-29	4.4300	4.570000	4.2600	4.5000	+0.671%	128,595	-37.000%
2026-05-28	4.6900	4.725000	4.4619	4.4700	-4.691%	143,367	-36.577%
2026-05-27	4.7600	4.760000	4.5700	4.6900	-1.471%	128,959	-39.552%
2026-05-26	5.0300	5.080000	4.7500	4.7600	-4.225%	137,448	-40.441%
2026-05-22	5.0600	5.150000	4.9400	4.9700	-2.358%	105,913	-42.958%
2026-05-21	5.0300	5.125000	4.9400	5.0900	+1.193%	293,153	-44.303%
2026-05-20	4.8900	5.045000	4.8200	5.0300	+4.357%	178,643	-43.638%
2026-05-19	4.7500	4.865000	4.7001	4.8200	-0.207%	146,555	-41.183%
2026-05-18	5.1000	5.100000	4.6999	4.8300	-5.479%	174,931	-41.304%
2026-05-15	5.1800	5.180000	4.9800	5.1100	-4.664%	249,094	-44.521%
2026-05-14	5.2500	5.450000	5.1750	5.3600	+2.682%	297,145	-47.108%
2026-05-13	5.2800	5.300000	5.1500	5.2200	-1.136%	197,664	-45.690%
2026-05-12	5.2400	5.315000	5.0700	5.2800	-0.752%	216,933	-46.307%
2026-05-11	4.9700	5.360000	4.8750	5.3200	+5.556%	300,043	-46.711%
2026-05-08	4.8700	5.060000	4.8600	5.0400	+2.024%	197,912	-43.750%
2026-05-07	5.0900	5.160000	4.8800	4.9400	-3.891%	287,392	-42.611%
2026-05-06	5.1200	5.230000	5.0100	5.1400	-0.388%	282,880	-44.844%
2026-05-05	4.9200	5.200000	4.9150	5.1600	+5.092%	346,157	-45.058%
2026-05-04	4.9300	5.055000	4.8400	4.9100	+0.409%	353,425	-42.261%
2026-05-01	4.8100	4.980000	4.7400	4.8900	+4.043%	211,174	-42.025%
2026-04-30	4.6600	4.735000	4.5700	4.7000	+2.397%	235,091	-39.681%
2026-04-29	4.7900	4.790000	4.5500	4.5900	-3.571%	201,794	-38.235%
2026-04-28	4.8100	4.810000	4.6650	4.7600	-1.653%	203,234	-40.441%
2026-04-27	4.9500	5.065000	4.8150	4.8400	-2.222%	185,346	-41.426%
2026-04-24	5.2400	5.310000	4.9200	4.9500	-4.990%	215,712	-42.727%
2026-04-23	5.1800	5.325000	5.1000	5.2100	-1.326%	272,771	-45.585%
2026-04-22	5.0900	5.390000	5.0700	5.2800	+5.389%	291,878	-46.307%
2026-04-21	5.1400	5.190000	4.9900	5.0100	-2.339%	334,280	-43.413%
2026-04-20	5.1000	5.185000	4.9750	5.1300	-1.724%	383,363	-44.737%
2026-04-17	5.1000	5.355000	5.1000	5.2200	+3.571%	509,917	-45.690%
2026-04-16	4.8900	5.070000	4.8207	5.0400	+3.067%	526,001	-43.750%
2026-04-15	4.9400	4.970000	4.7350	4.8900	-0.204%	745,390	-42.025%
2026-04-14	4.9300	5.060000	4.8500	4.9000	+0.204%	745,443	-42.143%
2026-04-13	4.6700	4.930000	4.6000	4.8900	+2.088%	798,839	-42.025%
2026-04-10	4.7400	4.810000	4.6950	4.7900	+1.483%	783,952	-40.814%
2026-04-09	4.5600	4.765000	4.5600	4.7200	+2.609%	719,122	-39.936%
2026-04-08	4.5600	4.810000	4.5600	4.6000	+5.023%	1,005,203	-38.370%
2026-04-07	4.3400	4.445000	4.0900	4.3800	-1.351%	825,968	-35.274%
2026-04-06	4.2800	4.570000	4.2700	4.4400	+5.213%	1,232,862	-36.149%
2026-04-02	4.0500	4.340000	3.9750	4.2200	-0.236%	1,011,492	-32.820%
2026-04-01	4.2900	4.325000	3.9200	4.2300	0.000%	840,933	-32.979%
2026-03-31	4.2600	4.415000	4.1750	4.2300	+0.714%	1,089,818	-32.979%
2026-03-30	4.0300	4.350000	3.9850	4.2000	+5.793%	1,516,744	-32.500%
2026-03-27	4.0700	4.100100	3.9100	3.9700	-4.796%	924,670	-28.589%
2026-03-26	4.2800	4.365000	4.1350	4.1700	-4.138%	907,721	-32.014%
2026-03-25	4.3700	4.520100	4.2200	4.3500	+0.928%	970,953	-34.828%
2026-03-24	4.2900	4.330000	4.0700	4.3100	-1.147%	985,674	-34.223%
2026-03-23	4.2400	4.560000	4.2100	4.3600	+2.108%	1,109,557	-34.977%
2026-03-20	4.4700	4.505000	4.1600	4.2700	-5.740%	463,466	-33.607%
2026-03-19	4.4500	4.620000	4.3800	4.5300	-0.875%	921,612	-37.417%
2026-03-18	4.6500	4.695000	4.5299	4.5700	-5.383%	854,676	-37.965%
2026-03-17	4.7300	4.955000	4.6500	4.8300	+1.899%	1,026,744	-41.304%
2026-03-16	4.6300	4.815000	4.5500	4.7400	+7.973%	992,718	-40.190%
2026-03-13	4.4700	4.720000	4.2900	4.3900	-0.227%	568,154	-35.421%
2026-03-12	4.4000	4.446373	4.1799	4.4000	-0.677%	945,626	-35.568%
2026-03-11	4.1800	4.490000	4.1500	4.4300	+5.728%	988,933	-36.005%
2026-03-10	4.3200	4.547400	4.1700	4.1900	-2.103%	929,568	-32.339%
2026-03-09	4.1800	4.340000	4.1250	4.2800	+2.885%	997,601	-33.762%
2026-03-06	4.2500	4.365000	4.0596	4.1600	-3.480%	875,647	-31.851%
2026-03-05	4.2800	4.530000	4.2772	4.3100	-2.928%	1,162,768	-34.223%
2026-03-04	4.0600	4.520000	4.0600	4.4400	+12.977%	1,770,904	-36.149%
2026-03-03	3.9800	4.091800	3.7600	3.9300	-5.072%	1,371,762	-27.863%
2026-03-02	3.7100	4.180000	3.6617	4.1400	+9.524%	1,440,658	-31.522%
2026-02-27	3.8600	3.865000	3.7600	3.7800	-4.786%	716,635	-25.000%
2026-02-26	3.9900	4.060000	3.9100	3.9700	-3.874%	965,225	-28.589%
2026-02-25	3.7300	4.145000	3.6900	4.1300	+12.842%	1,594,879	-31.356%
2026-02-24	3.5300	3.680000	3.3900	3.6600	+1.667%	888,018	-22.541%
2026-02-23	3.8500	4.000000	3.5700	3.6000	-6.250%	1,153,561	-21.250%
2026-02-20	3.7000	3.875500	3.6900	3.8400	+2.949%	829,224	-26.172%
2026-02-19	3.6800	3.730000	3.5000	3.7300	+0.811%	910,082	-23.995%
2026-02-18	3.8300	3.840000	3.6300	3.7000	-4.145%	945,109	-23.378%
2026-02-17	3.7700	3.910000	3.6200	3.8600	+2.660%	1,187,711	-26.554%
2026-02-13	3.6200	3.840000	3.5900	3.7600	+7.429%	1,204,896	-24.601%
2026-02-12	3.6700	3.670000	3.4400	3.5000	-4.891%	744,317	-19.000%
2026-02-11	3.8800	3.880000	3.5718	3.6800	-3.412%	756,385	-22.962%
2026-02-10	3.8300	3.889900	3.7400	3.8100	-2.057%	767,654	-25.591%
2026-02-09	3.6500	3.925000	3.5500	3.8900	+4.570%	829,590	-27.121%
2026-02-06	3.3900	3.995000	3.3800	3.7200	+14.110%	1,920,185	-23.790%
2026-02-05	4.4400	4.440000	3.1850	3.2600	-27.556%	2,327,620	-13.037%
2026-02-04	4.6700	4.720000	4.3700	4.5000	-3.017%	1,889,558	-37.000%
2026-02-03	4.7500	4.850000	4.4500	4.6400	-2.521%	1,841,337	-38.901%
2026-02-02	4.9700	5.040000	4.4600	4.7600	-3.055%	1,682,638	-40.441%
2026-01-30	4.7900	5.010000	4.7100	4.9100	+1.029%	979,972	-42.261%
2026-01-29	5.0900	5.119900	4.6800	4.8600	-4.519%	766,321	-41.667%
2026-01-28	4.9900	5.200000	4.8000	5.0900	+2.414%	1,262,600	-44.303%
2026-01-27	4.6700	4.995000	4.6100	4.9700	+6.424%	1,010,549	-42.958%
2026-01-26	4.5300	4.712100	4.4400	4.6700	+3.091%	1,571,834	-39.293%
2026-01-23	4.4400	4.545000	4.3000	4.5300	+2.257%	389,897	-37.417%
2026-01-22	4.4700	4.530000	4.2600	4.4300	-0.895%	613,410	-36.005%
2026-01-21	4.3100	4.470000	4.1450	4.4700	+7.452%	2,456,789	-36.577%
2026-01-20	4.7000	4.700000	4.1250	4.1600	-14.050%	2,040,603	-31.851%
2026-01-16	4.8300	4.910000	4.8000	4.8400	+0.415%	273,346	-41.426%
2026-01-15	4.9200	4.945000	4.7100	4.8200	-2.626%	2,103,090	-41.183%
2026-01-14	4.8100	4.990000	4.6900	4.9500	+3.340%	712,720	-42.727%
2026-01-13	4.8000	4.835000	4.5600	4.7900	+0.419%	682,814	-40.814%
2026-01-12	4.8100	4.870000	4.6300	4.7700	-0.832%	202,932	-40.566%
2026-01-09	4.8300	4.889800	4.7300	4.8100	+0.208%	268,556	-41.060%
2026-01-08	4.6600	4.905000	4.6300	4.8000	+2.345%	282,209	-40.938%
2026-01-07	4.8500	4.900000	4.6500	4.6900	-3.696%	319,461	-39.552%
2026-01-06	4.9200	4.980000	4.7150	4.8700	-1.016%	330,469	-41.786%
2026-01-05	4.7500	4.965000	4.7100	4.9200	+5.806%	644,294	-42.378%
2026-01-02	4.5800	4.785000	4.5501	4.6500	+1.862%	313,762	-39.032%
2025-12-31	4.4500	4.570000	4.4100	4.5650	+2.354%	331,955	-37.897%
2025-12-30	4.4100	4.600000	4.3900	4.4600	+1.134%	347,826	-36.435%
2025-12-29	4.3000	4.550000	4.3000	4.4100	+1.379%	436,620	-35.714%
2025-12-26	4.1800	4.370000	4.1450	4.3500	+4.819%	409,176	-34.828%
2025-12-24	4.1800	4.180000	4.0350	4.1500	-0.718%	378,161	-31.687%
2025-12-23	4.2500	4.250000	4.1300	4.1800	-2.564%	762,949	-32.177%
2025-12-22	4.4300	4.520000	4.2600	4.2900	-2.500%	787,623	-33.916%
2025-12-19	4.2250	4.410000	4.2200	4.4000	+5.263%	968,797	-35.568%
2025-12-18	4.2900	4.415000	4.1400	4.1800	-0.239%	473,047	-32.177%
2025-12-17	4.4100	4.500000	4.1600	4.1900	-4.773%	607,022	-32.339%
2025-12-16	4.1800	4.410000	4.1400	4.4000	+4.513%	331,611	-35.568%
2025-12-15	4.6550	4.690000	4.1850	4.2100	-9.462%	682,479	-32.660%
2025-12-12	4.8100	4.970000	4.6400	4.6500	-3.527%	631,293	-39.032%
2025-12-11	4.8100	4.820000	4.6620	4.8200	-0.619%	413,990	-41.183%
2025-12-10	4.9600	4.960000	4.6800	4.8500	-3.194%	790,453	-41.546%
2025-12-09	4.8600	5.125000	4.7300	5.0100	+5.252%	907,683	-43.413%
2025-12-08	4.7200	4.870000	4.6700	4.7600	+1.277%	752,332	-40.441%
2025-12-05	5.0500	5.050000	4.6200	4.7000	-7.115%	881,744	-39.681%
2025-12-04	4.9600	5.080000	4.8800	5.0600	+2.016%	591,447	-43.972%
2025-12-03	4.8500	4.990000	4.7200	4.9600	+2.798%	1,013,627	-42.843%
2025-12-02	4.9100	5.230000	4.8100	4.8250	+0.626%	1,958,093	-41.244%
2025-12-01	5.0700	5.070000	4.7300	4.7950	-11.204%	836,489	-40.876%
2025-11-28	5.2300	5.590000	5.2150	5.4000	+4.247%	806,135	-47.500%
2025-11-26	4.9600	5.220000	4.8900	5.1800	+5.071%	1,274,085	-45.270%
2025-11-25	4.9300	4.970000	4.8200	4.9300	-0.605%	601,331	-42.495%
2025-11-24	4.7300	4.995000	4.6950	4.9600	+5.532%	1,199,296	-42.843%
2025-11-21	4.6300	4.820000	4.5100	4.7000	+1.293%	1,414,838	-39.681%
2025-11-20	4.9900	5.120000	4.6300	4.6400	-4.918%	1,179,286	-38.901%
2025-11-19	4.9800	5.040000	4.7900	4.8800	-2.789%	849,287	-41.906%
2025-11-18	5.0500	5.200000	4.9600	5.0200	-1.375%	2,114,871	-43.526%
2025-11-17	5.5300	5.610000	4.9900	5.0900	-8.453%	1,327,638	-44.303%
2025-11-14	5.7600	5.840000	5.5400	5.5600	-6.081%	641,496	-49.011%
2025-11-13	5.9200	6.215000	5.8500	5.9200	-1.169%	666,341	-52.111%
2025-11-12	6.2200	6.440000	5.8700	5.9900	-1.803%	924,803	-52.671%
2025-11-11	6.6000	6.600000	6.0400	6.1000	-6.585%	797,607	-53.525%
2025-11-10	6.5300	6.610000	6.4500	6.5300	+1.713%	519,834	-56.585%
2025-11-07	6.3000	6.490000	6.2400	6.4200	+0.627%	488,836	-55.841%
2025-11-06	6.6300	6.630000	6.2650	6.3800	-3.480%	724,121	-55.564%
2025-11-05	6.2300	6.645000	6.1850	6.6100	+6.100%	1,350,519	-57.110%
2025-11-04	6.6300	6.675000	6.2200	6.2300	-9.184%	928,579	-54.494%
2025-11-03	6.9400	7.060000	6.7400	6.8600	-1.578%	1,005,685	-58.673%
2025-10-31	6.6900	7.110000	6.6900	6.9700	+4.185%	715,746	-59.326%
2025-10-30	6.8700	6.990000	6.6700	6.6900	-3.184%	595,994	-57.623%
2025-10-29	6.9000	7.100000	6.7100	6.9100	-0.289%	1,181,908	-58.973%
2025-10-28	7.1500	7.150000	6.8700	6.9300	-3.077%	700,397	-59.091%
2025-10-27	7.0000	7.345000	7.0000	7.1500	+4.993%	815,215	-60.350%
2025-10-24	7.0000	7.010000	6.7050	6.8100	-1.304%	646,636	-58.370%
2025-10-23	6.4700	6.970000	6.4700	6.9000	+6.481%	867,594	-58.913%
2025-10-22	6.8400	6.840000	6.3000	6.4800	-6.897%	983,653	-56.250%
2025-10-21	7.0000	7.050000	6.8400	6.9600	-0.713%	759,042	-59.267%
2025-10-20	6.8200	7.250000	6.7750	7.0100	+5.255%	771,960	-59.558%
2025-10-17	6.6900	6.790000	6.4500	6.6600	-2.915%	969,939	-57.432%
2025-10-16	7.2100	7.450000	6.8400	6.8600	-5.640%	1,045,086	-58.673%
2025-10-15	7.3100	7.765000	7.1100	7.2700	-0.274%	1,156,897	-61.004%
2025-10-14	7.3000	7.440000	7.0700	7.2900	-2.148%	786,115	-61.111%
2025-10-13	7.8300	7.850700	7.3500	7.4500	-1.845%	932,313	-61.946%
2025-10-10	7.9900	8.040000	7.5250	7.5900	-4.528%	680,006	-62.648%
2025-10-09	8.0100	8.100000	7.7800	7.9500	-0.625%	833,728	-64.340%
2025-10-08	7.7000	8.100000	7.6300	8.0000	+4.167%	1,056,159	-64.563%
2025-10-07	7.9400	8.020000	7.5900	7.6800	-3.396%	1,429,054	-63.086%
2025-10-06	7.8000	8.109900	7.6500	7.9500	+2.185%	831,843	-64.340%
2025-10-03	7.8500	7.890000	7.5750	7.7800	-0.765%	1,015,935	-63.560%
2025-10-02	7.5600	7.870000	7.5400	7.8400	+3.022%	993,740	-63.839%
2025-10-01	7.5300	7.720000	7.5300	7.6100	+1.197%	1,368,616	-62.746%
2025-09-30	7.5300	7.705000	7.3500	7.5200	-1.571%	957,631	-62.301%
2025-09-29	7.7500	8.020000	7.5800	7.6400	-0.650%	1,764,731	-62.893%
2025-09-26	7.5500	7.748000	7.4800	7.6900	+2.125%	659,677	-63.134%
2025-09-25	7.7900	7.905000	7.5000	7.5300	-5.164%	586,014	-62.351%
2025-09-24	7.6300	8.170000	7.6300	7.9400	+2.717%	1,177,415	-64.295%
2025-09-23	7.7800	8.030000	7.7100	7.7300	-2.645%	681,180	-63.325%
2025-09-22	7.6300	8.090000	7.5100	7.9400	+4.199%	1,714,432	-64.295%
2025-09-19	7.5000	7.790000	7.4200	7.6200	-1.423%	3,474,635	-62.795%
2025-09-18	7.6000	7.925000	7.4900	7.7300	+1.979%	1,173,483	-63.325%
2025-09-17	7.4200	7.850000	7.4200	7.5800	0.000%	837,917	-62.599%
2025-09-16	7.3400	7.670000	7.2400	7.5800	+3.694%	660,313	-62.599%
2025-09-15	6.9200	7.330000	6.9200	7.3100	+3.249%	487,946	-61.218%
2025-09-12	7.1400	7.420000	7.0200	7.0800	-0.840%	905,966	-59.958%
2025-09-11	7.0600	7.500000	7.0600	7.1400	+0.705%	641,508	-60.294%
2025-09-10	7.1500	7.290000	7.0200	7.0900	+0.853%	978,657	-60.014%
2025-09-09	7.0100	7.370000	6.9920	7.0300	+1.006%	817,689	-59.673%
2025-09-08	7.0900	7.250000	6.9200	6.9600	-0.287%	1,063,094	-59.267%
2025-09-05	7.0900	7.150000	6.7500	6.9800	+1.749%	549,803	-59.384%
2025-09-04	7.0100	7.180000	6.5000	6.8600	-4.056%	1,056,308	-58.673%
2025-09-03	7.0200	7.240000	7.0200	7.1500	-0.140%	895,417	-60.350%
2025-09-02	7.1400	7.280600	7.0500	7.1600	+1.560%	448,342	-60.405%
2025-08-29	6.9000	7.170000	6.8000	7.0500	+0.858%	446,550	-59.787%
2025-08-28	6.9500	7.350000	6.9500	6.9900	-0.427%	529,732	-59.442%
2025-08-27	7.0600	7.160000	6.7500	7.0200	+1.592%	538,374	-59.615%
2025-08-26	7.0500	7.305500	6.9000	6.9100	-4.294%	858,191	-58.973%
2025-08-25	7.3700	7.640200	7.1000	7.2200	-3.989%	886,565	-60.734%
2025-08-22	7.3200	7.700000	7.1800	7.5200	+2.592%	2,102,121	-62.301%
2025-08-21	7.5000	7.500000	7.1600	7.3300	+0.480%	1,421,531	-61.323%
2025-08-20	7.2200	7.410000	7.1100	7.2950	+1.460%	408,338	-61.138%
2025-08-19	7.3800	7.400000	7.0700	7.1900	-0.553%	534,609	-60.570%
2025-08-18	7.6800	7.700000	6.8600	7.2300	-19.667%	2,974,793	-60.788%
2025-08-15	9.9600	10.150000	8.8010	9.0000	-12.706%	410,900	-68.500%
2025-08-14	10.3700	10.815300	9.9000	10.3100	-1.996%	220,165	-72.502%
2025-08-13	11.0000	11.370600	10.3500	10.5200	-5.011%	185,423	-73.051%
2025-08-12	10.0100	11.200000	10.0100	11.0750	+7.524%	158,805	-74.402%
2025-08-11	9.9900	10.380000	9.9006	10.3000	+5.102%	136,362	-72.476%
2025-08-08	9.6700	10.000000	9.5500	9.8000	-2.098%	64,773	-71.071%
2025-08-07	10.4500	10.450000	9.7500	10.0100	-1.766%	54,730	-71.678%
2025-08-06	9.8000	10.374300	9.6903	10.1900	+4.406%	68,199	-72.179%
2025-08-05	8.8600	10.458400	8.8600	9.7600	+7.965%	114,200	-70.953%
2025-08-04	9.5000	9.725000	8.8000	9.0400	-7.282%	223,498	-68.639%
2025-08-01	9.8000	10.040000	9.5000	9.7500	-4.224%	104,415	-70.923%
2025-07-31	10.5000	10.773300	10.1000	10.1800	0.000%	127,625	-72.151%

.dark-mode .x3zPlT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x3zPlT{ color: #333333; background-color: white; border: 2px solid #333333; }EMPDEmpery Digital Inc. Common stockstock NASDAQ

EMPD
Empery Digital Inc. Common stock
stock NASDAQ