Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EML
Eastern Company
stock NASDAQ

At Close
May 27, 2025 3:54:44 PM EDT
23.47USD+3.644%(+0.83)16,126
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-22.64)0
After-hours
May 22, 2025 4:00:30 PM EDT
23.22USD-2.886%(-0.69)0
OverviewPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-05-150.110
2025-02-140.110
2024-11-150.110
2024-08-150.110
2024-05-140.110
2024-02-140.110
2023-11-140.110
2023-08-140.110
2023-02-140.110
2022-11-140.110
2022-08-120.110
2022-05-120.110
2022-02-280.110
2021-11-120.110
2021-08-120.110
2021-02-260.110
2020-11-170.110
2020-08-130.110
2020-05-140.110
2020-02-280.110
2019-11-150.110
2019-08-160.110
2019-05-140.110
2019-02-280.110
2018-11-130.110
2018-08-140.110
2018-05-150.110
2018-02-280.110
2017-11-140.110
2017-08-140.110
2017-05-150.110
2017-02-270.110
2016-11-140.110
2016-08-150.110
2016-05-160.110
2016-02-220.110
2015-11-160.110
2015-08-170.120
2015-05-180.110
2015-02-190.110
2014-11-170.110
2014-08-180.150
2014-05-190.110
2014-02-140.110
2013-11-180.110
2013-08-190.110
2013-05-200.100
2013-02-150.100
2012-11-190.200
2012-08-200.100
2012-05-210.100
2012-02-170.100
2011-11-160.090
2011-08-170.090
2011-05-180.090
2011-02-230.090
2010-11-170.250
2010-08-180.090
2010-05-190.090
2010-02-240.090
2009-11-180.090
2009-08-190.090
2009-05-200.090
2009-02-230.090
2008-11-190.090
2008-08-200.080
2008-05-210.080
2008-02-200.080
2007-11-140.080
2007-08-150.080
2007-05-160.080
2007-02-210.080
2006-11-150.080
2006-08-160.120
2006-05-170.120
2006-02-160.110
2005-11-160.110
2005-08-170.110
2005-05-180.110
2005-02-160.110
2004-11-170.110
2004-08-180.110
2004-05-190.110
2004-02-180.110
2003-11-190.110
2003-08-200.110
2003-05-210.110
2003-02-190.110
2002-11-200.110
2002-08-210.110
2002-05-220.110
2002-02-200.110
2001-11-200.110
2001-08-220.110
2001-05-230.110
2001-02-210.110
2000-11-210.110
2000-08-230.110
2000-05-240.110
2000-02-230.110
1999-11-230.110


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC