Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EMIF
iShares Emerging Markets Infrastructure ETF
stock NASDAQ ETF

At Close
Aug 7, 2026 11:22:20 AM EDT
26.20USD-0.390%(-0.10)8,928
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-26.30)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2020-12-140.322
2020-06-150.301
2019-12-160.237
2019-06-170.414
2018-12-180.369
2018-06-190.360
2017-12-210.634
2017-06-200.214
2016-12-220.324
2016-06-210.562
2015-12-210.190
2015-06-240.374
2014-12-190.553
2014-06-240.452
2013-12-170.452
2013-06-250.528
2012-12-270.171
2012-12-170.383
2012-06-200.482
2011-12-190.360
2011-06-210.628
2010-12-290.107
2010-12-200.161
2010-06-210.634
2009-12-210.027


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC