Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EMCB
WisdomTree Emerging Markets Corporate Bond Fund
stock NASDAQ ETF

At Close
Aug 6, 2026
0.00USD-100.000%(-65.89)2,367
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-65.89)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2026-05-260.305
2025-12-260.324
2025-05-270.315
2024-12-260.388
2023-11-240.270
2020-12-210.205
2020-11-230.243
2020-10-270.243
2020-09-220.257
2020-08-250.260
2020-07-280.260
2020-06-230.260
2020-05-260.255
2020-04-210.255
2020-03-240.245
2020-02-250.245
2020-01-210.240
2019-12-230.243
2019-11-250.260
2019-10-220.260
2019-09-240.260
2019-08-270.255
2019-07-230.265
2019-06-240.265
2019-05-280.265
2019-04-230.260
2019-03-260.250
2019-02-190.250
2019-01-220.250
2018-12-240.250
2018-11-200.250
2018-10-230.235
2018-09-250.235
2018-08-210.230
2018-07-240.230
2018-06-250.240
2018-05-220.240
2018-04-240.240
2018-03-200.235
2018-02-200.235
2018-01-230.235
2017-12-260.245
2017-11-210.245
2017-10-240.240
2017-09-260.250
2017-08-210.260
2017-07-240.260
2017-06-260.250
2017-05-220.250
2017-04-240.250
2017-03-270.240
2017-02-170.230
2017-01-230.230
2016-12-230.230
2016-11-210.230
2016-10-240.225
2016-09-260.210
2016-08-220.210
2016-07-250.230
2016-06-200.245
2016-05-230.250
2016-04-250.250
2016-03-210.230
2016-02-220.265
2016-01-250.265
2015-12-210.265
2015-11-230.265
2015-10-260.255
2015-09-210.255
2015-08-240.285
2015-07-270.295
2015-06-220.295
2015-05-220.290
2015-04-200.290
2015-03-230.280
2015-02-230.280
2015-01-260.280
2014-12-190.320
2014-11-210.330
2014-10-270.320
2014-09-220.320
2014-08-250.320
2014-07-210.320
2014-06-230.320
2014-05-230.320
2014-04-210.305
2014-03-240.305
2014-02-240.305
2014-01-270.305
2013-12-240.787
2013-11-220.300
2013-10-210.300
2013-09-230.300
2013-08-260.267
2013-07-220.267
2013-06-240.267
2013-05-240.267
2013-04-220.267
2013-03-220.267
2013-02-190.267
2013-01-220.270
2012-12-240.264
2012-11-260.270
2012-10-220.285
2012-09-240.300
2012-08-270.314
2012-07-230.314
2012-06-250.314
2012-05-210.314
2012-04-230.314


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC