ELWS
Earlyworks Co., Ltd.
stockNASDAQ
InactiveJan 16, 2026
7.06USD+8.867%(+0.58)136,529
ELWS Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 6.4500 | 7.3600 | 5.2300 | 7.0600 | +8.867% | 136,529 | 0.000% |
| 2026-01-15 | 5.6400 | 6.4900 | 5.6400 | 6.4850 | +7.013% | 556,709 | +8.867% |
| 2026-01-14 | 5.9000 | 6.0700 | 5.8200 | 6.0600 | -0.329% | 8,183 | +16.502% |
| 2026-01-13 | 5.9400 | 6.3443 | 5.4000 | 6.0800 | +9.156% | 26,005 | +16.118% |
| 2026-01-12 | 6.0000 | 6.0000 | 5.5301 | 5.5700 | -7.167% | 16,757 | +26.750% |
| 2026-01-09 | 6.2000 | 6.4000 | 5.8500 | 6.0000 | 0.000% | 8,651 | +17.667% |
| 2026-01-08 | 6.1000 | 6.6100 | 6.0000 | 6.0000 | -5.512% | 10,898 | +17.667% |
| 2026-01-07 | 6.0000 | 6.7500 | 5.7604 | 6.3500 | +10.435% | 52,727 | +11.181% |
| 2026-01-06 | 5.8950 | 6.4501 | 5.7500 | 5.7500 | -0.691% | 7,737 | +22.783% |
| 2026-01-05 | 6.4000 | 6.4000 | 5.7900 | 5.7900 | -11.196% | 6,096 | +21.934% |
| 2026-01-02 | 6.3000 | 7.0000 | 6.3000 | 6.5200 | +0.695% | 48,844 | +8.282% |
| 2025-12-31 | 6.2000 | 6.5500 | 5.7250 | 6.4750 | +9.375% | 36,701 | +9.035% |
| 2025-12-30 | 5.0000 | 6.0900 | 5.0000 | 5.9200 | +19.355% | 28,673 | +19.257% |
| 2025-12-29 | 5.2800 | 5.4400 | 4.7600 | 4.9600 | +3.333% | 15,481 | +42.339% |
| 2025-12-26 | 4.8200 | 5.4100 | 4.8000 | 4.8000 | -0.621% | 57,042 | +47.083% |
| 2025-12-24 | 4.9700 | 4.9900 | 4.7001 | 4.8300 | +1.899% | 2,789 | +46.170% |
| 2025-12-23 | 5.2700 | 5.2700 | 4.7400 | 4.7400 | -14.286% | 3,075 | +48.945% |
| 2025-12-22 | 4.7976 | 5.5300 | 4.7976 | 5.5300 | +10.159% | 1,485 | +27.667% |
| 2025-12-19 | 5.3071 | 5.7258 | 5.0000 | 5.0200 | +0.803% | 4,917 | +40.637% |
| 2025-12-18 | 4.9500 | 4.9989 | 4.6800 | 4.9800 | +0.810% | 17,677 | +41.767% |
| 2025-12-17 | 4.9200 | 5.1400 | 4.8900 | 4.9400 | +0.611% | 6,290 | +42.915% |
| 2025-12-16 | 5.3400 | 5.4200 | 4.8500 | 4.9100 | -9.908% | 22,801 | +43.788% |
| 2025-12-15 | 5.5400 | 5.6700 | 5.4200 | 5.4500 | -3.540% | 15,275 | +29.541% |
| 2025-12-12 | 5.6700 | 5.7750 | 5.5809 | 5.6500 | -2.921% | 2,863 | +24.956% |
| 2025-12-11 | 5.3800 | 6.1080 | 5.3800 | 5.8200 | +3.929% | 28,447 | +21.306% |
| 2025-12-10 | 5.6202 | 5.6800 | 5.6000 | 5.6000 | -3.448% | 3,193 | +26.071% |
| 2025-12-09 | 5.6050 | 5.8000 | 5.6000 | 5.8000 | +3.943% | 11,614 | +21.724% |
| 2025-12-08 | 5.3000 | 5.5900 | 5.2891 | 5.5800 | +4.007% | 19,497 | +26.523% |
| 2025-12-05 | 5.4150 | 5.4150 | 5.2500 | 5.3650 | -0.371% | 7,039 | +31.594% |
| 2025-12-04 | 5.4000 | 5.4755 | 5.3500 | 5.3850 | -2.269% | 8,713 | +31.105% |
| 2025-12-03 | 5.3700 | 5.5100 | 5.2501 | 5.5100 | +2.321% | 11,612 | +28.131% |
| 2025-12-02 | 5.5200 | 5.6496 | 5.3850 | 5.3850 | -1.011% | 9,209 | +31.105% |
| 2025-12-01 | 5.6700 | 5.6700 | 5.3300 | 5.4400 | -3.887% | 15,031 | +29.779% |
| 2025-11-28 | 5.3000 | 5.6700 | 5.1700 | 5.6600 | +10.763% | 18,662 | +24.735% |
| 2025-11-26 | 5.6500 | 5.6535 | 5.1100 | 5.1100 | -10.035% | 41,657 | +38.160% |
| 2025-11-25 | 5.8300 | 5.8500 | 5.6501 | 5.6800 | -2.740% | 48,223 | +24.296% |
| 2025-11-24 | 5.9600 | 5.9650 | 5.6600 | 5.8400 | -2.341% | 58,317 | +20.890% |
| 2025-11-21 | 5.7200 | 5.9800 | 5.5028 | 5.9800 | +7.942% | 25,642 | +18.060% |
| 2025-11-20 | 6.0200 | 6.0200 | 5.4135 | 5.5400 | -7.973% | 21,160 | +27.437% |
| 2025-11-19 | 5.9800 | 6.0600 | 5.8000 | 6.0200 | +1.007% | 26,986 | +17.276% |
| 2025-11-18 | 5.3400 | 5.9999 | 5.2600 | 5.9600 | +10.987% | 51,931 | +18.456% |
| 2025-11-17 | 5.8200 | 6.0000 | 5.1456 | 5.3700 | -9.444% | 58,318 | +31.471% |
| 2025-11-14 | 5.8300 | 5.9500 | 5.6409 | 5.9300 | +2.241% | 29,873 | +19.056% |
| 2025-11-13 | 5.1900 | 5.8000 | 5.1900 | 5.8000 | +11.111% | 65,939 | +21.724% |
| 2025-11-12 | 5.2400 | 5.2800 | 4.7500 | 5.2200 | +0.772% | 51,033 | +35.249% |
| 2025-11-11 | 4.3400 | 5.6500 | 4.3400 | 5.1800 | +18.807% | 329,638 | +36.293% |
| 2025-11-10 | 3.9800 | 4.4600 | 3.8550 | 4.3600 | +11.795% | 78,745 | +61.927% |
| 2025-11-07 | 3.8200 | 3.9000 | 3.7000 | 3.9000 | +2.902% | 8,316 | +81.026% |
| 2025-11-06 | 3.7450 | 4.0300 | 3.7000 | 3.7900 | +1.337% | 34,180 | +86.280% |
| 2025-11-05 | 3.8800 | 3.9198 | 3.6900 | 3.7400 | -2.094% | 17,530 | +88.770% |
| 2025-11-04 | 4.2400 | 4.2800 | 3.8200 | 3.8200 | -10.956% | 170,738 | +84.817% |
| 2025-11-03 | 4.3600 | 4.6000 | 4.2400 | 4.2900 | -1.831% | 81,578 | +64.569% |
| 2025-10-31 | 4.2400 | 4.4900 | 4.1401 | 4.3700 | +2.824% | 27,466 | +61.556% |
| 2025-10-30 | 4.1600 | 4.3100 | 4.1300 | 4.2500 | +1.918% | 29,263 | +66.118% |
| 2025-10-29 | 4.2300 | 4.2700 | 3.9900 | 4.1700 | -1.418% | 18,670 | +69.305% |
| 2025-10-28 | 4.2200 | 4.4800 | 4.1601 | 4.2300 | +0.237% | 37,906 | +66.903% |
| 2025-10-27 | 4.7300 | 4.7300 | 4.0700 | 4.2200 | -7.456% | 139,843 | +67.299% |
| 2025-10-24 | 4.1200 | 4.7500 | 4.1200 | 4.5600 | +8.571% | 98,048 | +54.825% |
| 2025-10-23 | 4.1350 | 4.3800 | 4.0490 | 4.2000 | +4.478% | 69,030 | +68.095% |
| 2025-10-22 | 4.3500 | 4.5500 | 3.9185 | 4.0200 | -11.648% | 108,265 | +75.622% |
| 2025-10-21 | 3.9100 | 4.6000 | 3.9002 | 4.5500 | +9.375% | 126,014 | +55.165% |
| 2025-10-20 | 4.0300 | 4.4000 | 3.8600 | 4.1600 | -9.957% | 146,339 | +69.712% |
| 2025-10-17 | 3.8700 | 4.6800 | 3.3500 | 4.6200 | -9.412% | 543,900 | +52.814% |
| 2025-10-16 | 3.9600 | 8.8300 | 3.9000 | 5.1000 | +38.587% | 31,567,435 | +38.431% |
| 2025-10-15 | 3.7800 | 3.8500 | 3.6000 | 3.6800 | -2.646% | 111,952 | +91.848% |
| 2025-10-14 | 3.3300 | 3.9900 | 3.3200 | 3.7800 | -0.264% | 82,144 | +86.772% |
| 2025-10-13 | 2.7500 | 4.0879 | 2.7500 | 3.7900 | +40.370% | 321,799 | +86.280% |
| 2025-10-10 | 3.0000 | 3.1600 | 2.6700 | 2.7000 | -10.299% | 48,316 | +161.481% |
| 2025-10-09 | 3.0900 | 3.3220 | 2.9900 | 3.0100 | -5.643% | 46,938 | +134.551% |
| 2025-10-08 | 2.9800 | 3.4064 | 2.8600 | 3.1900 | +4.590% | 64,156 | +121.317% |
| 2025-10-07 | 3.1000 | 3.2700 | 2.5300 | 3.0500 | -1.613% | 144,886 | +131.475% |
| 2025-10-06 | 2.6800 | 3.4005 | 2.6800 | 3.1000 | +15.672% | 227,753 | +127.742% |
| 2025-10-03 | 2.6600 | 2.7746 | 2.6600 | 2.6800 | 0.000% | 27,786 | +163.433% |
| 2025-10-02 | 2.6000 | 2.7800 | 2.5600 | 2.6800 | +4.280% | 27,852 | +163.433% |
| 2025-10-01 | 2.5900 | 2.6400 | 2.4710 | 2.5700 | +0.548% | 52,103 | +174.708% |
| 2025-09-30 | 2.6000 | 2.7392 | 2.4000 | 2.5560 | -6.374% | 78,002 | +176.213% |
| 2025-09-29 | 2.5300 | 2.8900 | 2.4500 | 2.7300 | +4.000% | 81,184 | +158.608% |
| 2025-09-26 | 2.5300 | 2.7500 | 2.3500 | 2.6250 | +8.471% | 124,313 | +168.952% |
| 2025-09-25 | 2.5500 | 2.5850 | 2.3787 | 2.4200 | -10.037% | 382,506 | +191.736% |
| 2025-09-24 | 2.5200 | 2.8000 | 2.3199 | 2.6900 | +10.700% | 173,600 | +162.454% |
| 2025-09-23 | 2.2900 | 2.5173 | 2.2000 | 2.4300 | +5.195% | 276,272 | +190.535% |
| 2025-09-22 | 2.2400 | 2.3400 | 2.2000 | 2.3100 | 0.000% | 516,322 | +205.628% |
| 2025-09-19 | 2.4100 | 2.4301 | 2.1500 | 2.3100 | -8.696% | 112,585 | +205.628% |
| 2025-09-18 | 2.2800 | 2.6600 | 2.2500 | 2.5300 | +10.000% | 654,607 | +179.051% |
| 2025-09-17 | 2.3300 | 2.4700 | 2.1400 | 2.3000 | -1.288% | 630,751 | +206.957% |
| 2025-09-16 | 2.3224 | 2.3495 | 2.2900 | 2.3300 | +0.866% | 8,767 | +203.004% |
| 2025-09-15 | 2.2401 | 2.3100 | 2.2401 | 2.3100 | 0.000% | 21,964 | +205.628% |
| 2025-09-12 | 2.3500 | 2.3500 | 2.2200 | 2.3100 | -1.911% | 25,183 | +205.628% |
| 2025-09-11 | 2.2700 | 2.4428 | 2.2700 | 2.3550 | +4.204% | 25,564 | +199.788% |
| 2025-09-10 | 2.1500 | 2.4400 | 2.1500 | 2.2600 | +6.604% | 72,719 | +212.389% |
| 2025-09-09 | 2.0700 | 2.1900 | 2.0600 | 2.1200 | +6.000% | 46,025 | +233.019% |
| 2025-09-08 | 2.3400 | 2.3400 | 1.9000 | 2.0000 | -4.762% | 131,783 | +253.000% |
| 2025-09-05 | 2.3400 | 2.3400 | 2.0400 | 2.1000 | -5.830% | 45,119 | +236.190% |
| 2025-09-04 | 2.3900 | 2.3900 | 2.2200 | 2.2300 | -3.879% | 18,743 | +216.592% |
| 2025-09-03 | 2.3100 | 2.5000 | 2.2700 | 2.3200 | +2.203% | 18,726 | +204.310% |
| 2025-09-02 | 2.4900 | 2.5100 | 2.2200 | 2.2700 | -8.652% | 54,573 | +211.013% |
| 2025-08-29 | 2.4500 | 2.5877 | 2.4500 | 2.4850 | -2.165% | 23,251 | +184.105% |
| 2025-08-28 | 2.6300 | 2.7300 | 2.4300 | 2.5400 | -9.929% | 88,647 | +177.953% |
| 2025-08-27 | 2.9700 | 3.1634 | 2.7500 | 2.8200 | 0.000% | 708,963 | +150.355% |
| 2025-08-26 | 2.9500 | 3.0000 | 2.8000 | 2.8200 | -0.704% | 14,984 | +150.355% |
| 2025-08-25 | 2.9400 | 3.0300 | 2.8200 | 2.8400 | -3.237% | 39,292 | +148.592% |
| 2025-08-22 | 2.8000 | 2.9900 | 2.7200 | 2.9350 | +5.957% | 23,621 | +140.545% |
| 2025-08-21 | 2.8400 | 2.9392 | 2.7600 | 2.7700 | -2.670% | 10,458 | +154.874% |
| 2025-08-20 | 2.9400 | 2.9898 | 2.7102 | 2.8460 | +2.374% | 28,091 | +148.067% |
| 2025-08-19 | 2.9000 | 2.9100 | 2.6500 | 2.7800 | -5.763% | 50,980 | +153.957% |
| 2025-08-18 | 2.8400 | 3.1425 | 2.8400 | 2.9500 | +2.076% | 24,372 | +139.322% |
| 2025-08-15 | 2.9500 | 3.2300 | 2.6054 | 2.8900 | -1.701% | 52,820 | +144.291% |
| 2025-08-14 | 3.7200 | 3.7200 | 2.6800 | 2.9400 | -26.500% | 259,011 | +140.136% |
| 2025-08-13 | 3.8724 | 4.1400 | 3.8601 | 4.0000 | -0.200% | 30,048 | +76.500% |
| 2025-08-12 | 4.1700 | 4.2000 | 3.9000 | 4.0080 | -4.115% | 26,618 | +76.148% |
| 2025-08-11 | 4.0200 | 4.2500 | 3.9000 | 4.1800 | +1.211% | 39,525 | +68.900% |
| 2025-08-08 | 4.2800 | 4.6480 | 3.8400 | 4.1300 | -7.191% | 142,556 | +70.944% |
| 2025-08-07 | 3.7400 | 4.6700 | 3.5500 | 4.4500 | +10.697% | 226,909 | +58.652% |
| 2025-08-06 | 9.3000 | 9.5750 | 3.5000 | 4.0200 | -59.146% | 980,935 | +75.622% |
| 2025-08-05 | 8.3000 | 10.5000 | 6.8700 | 9.8400 | +18.127% | 749,263 | -28.252% |
| 2025-08-04 | 5.4400 | 8.7700 | 5.4400 | 8.3300 | +52.564% | 821,914 | -15.246% |
| 2025-08-01 | 5.1100 | 6.2330 | 5.0500 | 5.4600 | -2.500% | 206,145 | +29.304% |
| 2025-07-31 | 3.7500 | 6.1400 | 3.7500 | 5.6000 | +51.762% | 3,135,627 | +26.071% |
| 2025-07-30 | 3.2800 | 3.9000 | 3.2800 | 3.6900 | +19.417% | 395,733 | +91.328% |
| 2025-07-29 | 2.9300 | 3.2999 | 2.8400 | 3.0900 | +9.187% | 211,747 | +128.479% |
| 2025-07-28 | 2.1600 | 2.9700 | 2.1600 | 2.8300 | +31.019% | 372,929 | +149.470% |
| 2025-07-25 | 2.2600 | 2.2800 | 2.1200 | 2.1600 | -2.703% | 38,563 | +226.852% |
| 2025-07-24 | 2.3600 | 2.4650 | 2.2200 | 2.2200 | -7.500% | 93,653 | +218.018% |
| 2025-07-23 | 2.3800 | 2.6100 | 2.3000 | 2.4000 | +0.625% | 48,056 | +194.167% |
| 2025-07-22 | 2.4400 | 2.5799 | 2.3450 | 2.3851 | -1.442% | 62,324 | +196.004% |
| 2025-07-21 | 2.5000 | 2.5300 | 2.3911 | 2.4200 | -4.724% | 99,541 | +191.736% |
| 2025-07-18 | 2.4600 | 2.6150 | 2.3900 | 2.5400 | +0.594% | 62,325 | +177.953% |
| 2025-07-17 | 2.5000 | 2.5900 | 2.3500 | 2.5250 | +0.194% | 89,515 | +179.604% |
| 2025-07-16 | 2.4900 | 2.6765 | 2.3470 | 2.5201 | +0.402% | 69,768 | +180.148% |
| 2025-07-15 | 2.6600 | 2.6600 | 2.5000 | 2.5100 | -2.524% | 25,089 | +181.275% |
| 2025-07-14 | 2.5000 | 2.7300 | 2.5000 | 2.5750 | +4.251% | 53,852 | +174.175% |
| 2025-07-11 | 2.7200 | 3.0986 | 2.4000 | 2.4700 | -8.856% | 246,304 | +185.830% |
| 2025-07-10 | 2.5717 | 2.9500 | 2.5717 | 2.7100 | +7.540% | 317,987 | +160.517% |
| 2025-07-09 | 2.9100 | 2.9100 | 2.4400 | 2.5200 | -14.286% | 141,261 | +180.159% |
| 2025-07-08 | 2.8700 | 3.1500 | 2.8700 | 2.9400 | 0.000% | 102,291 | +140.136% |
| 2025-07-07 | 2.9800 | 3.5199 | 2.9100 | 2.9400 | -8.125% | 362,814 | +140.136% |
| 2025-07-03 | 2.8000 | 3.3900 | 2.6100 | 3.2000 | +0.946% | 846,282 | +120.625% |
| 2025-07-02 | 2.8550 | 3.3100 | 2.5400 | 3.1700 | +66.842% | 59,289,234 | +122.713% |
| 2025-07-01 | 1.7700 | 1.9400 | 1.6400 | 1.9000 | +6.145% | 841,671 | +271.579% |
| 2025-06-30 | 1.8500 | 1.9899 | 1.7700 | 1.7900 | -6.283% | 95,880 | +294.413% |
| 2025-06-27 | 1.9800 | 2.0000 | 1.8601 | 1.9100 | -4.500% | 131,017 | +269.634% |
| 2025-06-26 | 1.9000 | 2.0000 | 1.8900 | 2.0000 | +4.712% | 1,030,488 | +253.000% |
| 2025-06-25 | 1.8700 | 1.9100 | 1.8600 | 1.9100 | 0.000% | 9,324 | +269.634% |
| 2025-06-24 | 1.8500 | 1.9100 | 1.8500 | 1.9100 | +1.058% | 8,387 | +269.634% |
| 2025-06-23 | 1.9000 | 1.9400 | 1.8600 | 1.8900 | -2.073% | 11,185 | +273.545% |
| 2025-06-20 | 1.9000 | 1.9550 | 1.9000 | 1.9300 | -1.516% | 5,088 | +265.803% |
| 2025-06-18 | 1.9300 | 1.9600 | 1.9000 | 1.9597 | -0.015% | 11,075 | +260.259% |
| 2025-06-17 | 1.9297 | 2.0000 | 1.9100 | 1.9600 | -2.000% | 5,953 | +260.204% |
| 2025-06-16 | 1.9600 | 2.0099 | 1.9100 | 2.0000 | -0.498% | 19,487 | +253.000% |
| 2025-06-13 | 2.0000 | 2.0393 | 1.9300 | 2.0100 | +0.500% | 19,871 | +251.244% |
| 2025-06-12 | 2.1000 | 2.1000 | 1.9900 | 2.0000 | -2.913% | 14,079 | +253.000% |
| 2025-06-11 | 2.1000 | 2.1300 | 2.0000 | 2.0600 | +0.488% | 23,259 | +242.718% |
| 2025-06-10 | 2.0200 | 2.1599 | 2.0020 | 2.0500 | +0.995% | 48,002 | +244.390% |
| 2025-06-09 | 2.0000 | 2.0300 | 1.9800 | 2.0298 | +1.510% | 8,288 | +247.818% |
| 2025-06-06 | 2.0146 | 2.0200 | 1.9500 | 1.9996 | +2.020% | 4,095 | +253.071% |
| 2025-06-05 | 2.0250 | 2.0500 | 1.9600 | 1.9600 | -1.809% | 7,521 | +260.204% |
| 2025-06-04 | 1.9601 | 2.0293 | 1.9600 | 1.9961 | -2.152% | 5,236 | +253.690% |
| 2025-06-03 | 1.9500 | 2.0400 | 1.9400 | 2.0400 | +4.615% | 13,347 | +246.078% |
| 2025-06-02 | 1.8700 | 1.9600 | 1.8600 | 1.9500 | +1.036% | 22,609 | +262.051% |
| 2025-05-30 | 1.8817 | 1.9500 | 1.8817 | 1.9300 | -1.531% | 8,656 | +265.803% |
| 2025-05-29 | 1.8400 | 1.9600 | 1.8100 | 1.9600 | -0.508% | 17,079 | +260.204% |
| 2025-05-28 | 2.0200 | 2.0400 | 1.8500 | 1.9700 | -3.611% | 36,860 | +258.376% |
| 2025-05-27 | 1.9950 | 2.0784 | 1.9149 | 2.0438 | +5.896% | 11,654 | +245.435% |
| 2025-05-23 | 2.0400 | 2.0500 | 1.9117 | 1.9300 | -5.392% | 8,459 | +265.803% |
| 2025-05-22 | 2.0600 | 2.0734 | 1.9600 | 2.0400 | -0.971% | 15,574 | +246.078% |
| 2025-05-21 | 2.0600 | 2.0600 | 1.8700 | 2.0600 | +5.641% | 34,082 | +242.718% |
| 2025-05-20 | 2.0217 | 2.0300 | 1.8701 | 1.9500 | +1.563% | 10,666 | +262.051% |
| 2025-05-19 | 1.9000 | 2.1225 | 1.8800 | 1.9200 | +1.319% | 36,330 | +267.708% |
| 2025-05-16 | 1.8300 | 2.0675 | 1.8300 | 1.8950 | -0.785% | 14,841 | +272.559% |
| 2025-05-15 | 2.0000 | 2.0000 | 1.7800 | 1.9100 | -2.051% | 21,973 | +269.634% |
| 2025-05-14 | 2.2500 | 2.4000 | 1.9400 | 1.9500 | -21.687% | 173,168 | +262.051% |
| 2025-05-13 | 2.0491 | 3.6700 | 2.0450 | 2.4900 | +15.278% | 3,085,636 | +183.534% |
| 2025-05-12 | 1.8919 | 2.3250 | 1.8100 | 2.1600 | +17.010% | 167,943 | +226.852% |
| 2025-05-09 | 1.8100 | 1.9100 | 1.8000 | 1.8460 | -0.216% | 45,904 | +282.449% |
| 2025-05-08 | 1.8700 | 1.9600 | 1.8109 | 1.8500 | -0.804% | 19,249 | +281.622% |
| 2025-05-07 | 1.8850 | 1.8900 | 1.8200 | 1.8650 | -4.113% | 6,800 | +278.552% |
| 2025-05-06 | 1.9563 | 1.9601 | 1.8800 | 1.9450 | +0.517% | 10,086 | +262.982% |
| 2025-05-05 | 1.9900 | 1.9900 | 1.9200 | 1.9350 | -3.731% | 11,332 | +264.858% |
| 2025-05-02 | 1.9100 | 2.0498 | 1.9100 | 2.0100 | +3.077% | 11,332 | +251.244% |
| 2025-05-01 | 1.8100 | 2.0600 | 1.8100 | 1.9500 | +2.094% | 17,009 | +262.051% |
| 2025-04-30 | 1.9400 | 2.0150 | 1.8490 | 1.9100 | -1.546% | 9,304 | +269.634% |
| 2025-04-29 | 1.9700 | 2.0600 | 1.9100 | 1.9400 | -1.523% | 4,725 | +263.918% |
| 2025-04-28 | 1.9000 | 2.1000 | 1.8300 | 1.9700 | +3.141% | 45,618 | +258.376% |
| 2025-04-25 | 1.9900 | 2.1502 | 1.9000 | 1.9100 | -4.020% | 25,503 | +269.634% |
| 2025-04-24 | 2.0400 | 2.1500 | 1.9300 | 1.9900 | 0.000% | 11,296 | +254.774% |
| 2025-04-23 | 2.1000 | 2.1150 | 1.9300 | 1.9900 | +3.813% | 22,269 | +254.774% |
| 2025-04-22 | 2.0449 | 2.2000 | 1.9100 | 1.9169 | -3.187% | 25,336 | +268.303% |
| 2025-04-21 | 1.9200 | 2.1600 | 1.9200 | 1.9800 | -1.907% | 25,266 | +256.566% |
| 2025-04-17 | 2.0000 | 2.2000 | 1.8900 | 2.0185 | -1.219% | 9,888 | +249.765% |
| 2025-04-16 | 1.9100 | 2.1800 | 1.9000 | 2.0434 | +7.547% | 14,447 | +245.503% |
| 2025-04-15 | 2.1600 | 2.3200 | 1.9000 | 1.9000 | -15.556% | 53,663 | +271.579% |
| 2025-04-14 | 1.8900 | 2.4000 | 1.8700 | 2.2500 | +19.681% | 62,058 | +213.778% |
| 2025-04-11 | 2.0100 | 2.0399 | 1.6949 | 1.8800 | -4.082% | 66,552 | +275.532% |
| 2025-04-10 | 2.0000 | 2.0300 | 1.6900 | 1.9600 | -2.000% | 58,388 | +260.204% |
| 2025-04-09 | 1.8617 | 2.2000 | 1.7821 | 2.0000 | +8.696% | 48,491 | +253.000% |
| 2025-04-08 | 2.1000 | 2.1300 | 1.7000 | 1.8400 | -6.604% | 27,135 | +283.696% |
| 2025-04-07 | 2.0000 | 2.2800 | 1.8100 | 1.9701 | -1.985% | 54,375 | +258.357% |
| 2025-04-04 | 2.0513 | 2.1600 | 1.8600 | 2.0100 | -8.636% | 23,628 | +251.244% |
| 2025-04-03 | 2.1100 | 2.3400 | 2.0000 | 2.2000 | +2.326% | 40,167 | +220.909% |
| 2025-04-02 | 2.0800 | 2.2218 | 2.0500 | 2.1500 | -3.587% | 6,643 | +228.372% |
| 2025-04-01 | 2.2550 | 2.3100 | 2.1000 | 2.2300 | -3.879% | 14,039 | +216.592% |
| 2025-03-31 | 2.1800 | 2.3900 | 2.0101 | 2.3200 | +0.870% | 17,367 | +204.310% |
| 2025-03-28 | 2.2900 | 2.3500 | 2.0800 | 2.3000 | +1.770% | 35,025 | +206.957% |
| 2025-03-27 | 2.2900 | 2.5000 | 2.0400 | 2.2600 | -1.739% | 40,668 | +212.389% |
| 2025-03-26 | 2.2950 | 2.5000 | 2.0901 | 2.3000 | +5.991% | 22,022 | +206.957% |
| 2025-03-25 | 2.3100 | 2.4800 | 2.0400 | 2.1700 | -6.020% | 11,941 | +225.346% |
| 2025-03-24 | 2.2459 | 2.4805 | 2.2000 | 2.3090 | +9.952% | 14,061 | +205.760% |
| 2025-03-21 | 2.1600 | 2.1600 | 2.1000 | 2.1000 | +0.478% | 2,793 | +236.190% |
| 2025-03-20 | 2.1300 | 2.3077 | 2.0469 | 2.0900 | -1.878% | 8,030 | +237.799% |
| 2025-03-19 | 2.0100 | 2.1899 | 1.9965 | 2.1300 | +6.399% | 3,898 | +231.455% |
| 2025-03-18 | 2.0000 | 2.0400 | 2.0000 | 2.0019 | +0.821% | 3,591 | +252.665% |
| 2025-03-17 | 1.9500 | 2.1181 | 1.9101 | 1.9856 | +1.826% | 15,100 | +255.560% |
| 2025-03-14 | 1.8780 | 1.9708 | 1.8780 | 1.9500 | +3.723% | 3,486 | +262.051% |
| 2025-03-13 | 1.8400 | 1.9600 | 1.8400 | 1.8800 | +2.174% | 12,059 | +275.532% |
| 2025-03-12 | 1.8700 | 1.8900 | 1.8000 | 1.8400 | -1.467% | 7,231 | +283.696% |
| 2025-03-11 | 1.9300 | 1.9499 | 1.8000 | 1.8674 | -2.740% | 12,563 | +278.066% |
| 2025-03-10 | 2.0600 | 2.0800 | 1.9200 | 1.9200 | -6.796% | 9,395 | +267.708% |
| 2025-03-07 | 2.0600 | 2.1500 | 1.9200 | 2.0600 | 0.000% | 8,744 | +242.718% |
| 2025-03-06 | 2.1000 | 2.1669 | 2.0600 | 2.0600 | -0.488% | 4,515 | +242.718% |
| 2025-03-05 | 2.1100 | 2.1358 | 2.0633 | 2.0701 | -3.716% | 6,382 | +241.046% |
| 2025-03-04 | 2.0900 | 2.2000 | 2.0000 | 2.1500 | -2.715% | 15,999 | +228.372% |
| 2025-03-03 | 2.2600 | 2.3899 | 2.1065 | 2.2100 | +1.376% | 117,071 | +219.457% |
| 2025-02-28 | 2.4400 | 2.4400 | 2.1000 | 2.1800 | +0.184% | 8,748 | +223.853% |
| 2025-02-27 | 2.2100 | 2.5589 | 2.1606 | 2.1760 | -1.091% | 11,074 | +224.449% |
| 2025-02-26 | 2.3700 | 2.3700 | 2.2000 | 2.2000 | -6.780% | 9,791 | +220.909% |
| 2025-02-25 | 2.5900 | 2.6500 | 2.3600 | 2.3600 | -8.880% | 22,147 | +199.153% |
| 2025-02-24 | 2.9300 | 2.9300 | 2.5900 | 2.5900 | +0.778% | 13,796 | +172.587% |
| 2025-02-21 | 2.7000 | 2.9600 | 2.5500 | 2.5700 | -3.019% | 24,599 | +174.708% |
| 2025-02-20 | 2.8295 | 2.8295 | 2.6500 | 2.6500 | -5.357% | 20,075 | +166.415% |
| 2025-02-19 | 2.8750 | 2.8750 | 2.8000 | 2.8000 | +0.676% | 9,752 | +152.143% |
| 2025-02-18 | 2.9200 | 2.9200 | 2.7500 | 2.7812 | -0.671% | 16,423 | +153.847% |
| 2025-02-14 | 2.8800 | 2.8800 | 2.7900 | 2.8000 | -4.476% | 3,905 | +152.143% |
| 2025-02-13 | 2.9100 | 2.9700 | 2.8300 | 2.9312 | +0.916% | 15,365 | +140.857% |
| 2025-02-12 | 2.7899 | 2.9900 | 2.7781 | 2.9046 | +3.717% | 6,563 | +143.063% |
| 2025-02-11 | 2.9000 | 2.9900 | 2.6900 | 2.8005 | -3.434% | 20,145 | +152.098% |
| 2025-02-10 | 2.9700 | 2.9862 | 2.9000 | 2.9001 | 0.000% | 3,176 | +143.440% |
| 2025-02-07 | 3.2500 | 3.2500 | 2.8000 | 2.9001 | -8.931% | 21,354 | +143.440% |
| 2025-02-06 | 3.1500 | 3.5075 | 3.1500 | 3.1845 | -0.794% | 22,263 | +121.699% |
| 2025-02-05 | 3.1200 | 3.2399 | 3.1200 | 3.2100 | +2.885% | 8,629 | +119.938% |
| 2025-02-04 | 3.0900 | 3.2800 | 3.0600 | 3.1200 | -2.216% | 19,896 | +126.282% |
| 2025-02-03 | 3.3000 | 3.4100 | 3.0265 | 3.1907 | -3.895% | 17,960 | +121.268% |
| 2025-01-31 | 3.2400 | 3.3200 | 3.1500 | 3.3200 | +0.637% | 9,886 | +112.651% |
| 2025-01-30 | 3.6600 | 3.6889 | 3.2398 | 3.2990 | -10.958% | 25,349 | +114.004% |
| 2025-01-29 | 3.0300 | 3.7950 | 3.0300 | 3.7050 | +23.090% | 26,236 | +90.553% |
| 2025-01-28 | 2.9700 | 3.0190 | 2.8900 | 3.0100 | +1.689% | 5,116 | +134.551% |
| 2025-01-27 | 3.2700 | 3.2700 | 2.9080 | 2.9600 | -8.359% | 17,156 | +138.514% |
| 2025-01-24 | 3.0989 | 3.2650 | 2.9958 | 3.2300 | +4.531% | 15,577 | +118.576% |
| 2025-01-23 | 3.0000 | 3.1180 | 2.9287 | 3.0900 | 0.000% | 27,341 | +128.479% |
| 2025-01-22 | 2.7824 | 3.0900 | 2.7600 | 3.0900 | +8.421% | 19,934 | +128.479% |
| 2025-01-21 | 2.9000 | 2.9400 | 2.7795 | 2.8500 | -3.061% | 33,805 | +147.719% |
| 2025-01-17 | 2.8300 | 2.9647 | 2.7900 | 2.9400 | +4.626% | 6,937 | +140.136% |
| 2025-01-16 | 2.9000 | 2.9835 | 2.8100 | 2.8100 | -6.020% | 28,272 | +151.246% |
| 2025-01-15 | 2.8320 | 2.9900 | 2.8300 | 2.9900 | +5.654% | 7,038 | +136.120% |
| 2025-01-14 | 2.8300 | 2.9000 | 2.8100 | 2.8300 | -0.352% | 3,604 | +149.470% |
| 2025-01-13 | 2.9200 | 3.0300 | 2.7500 | 2.8400 | +2.158% | 18,613 | +148.592% |
| 2025-01-10 | 3.1100 | 3.1100 | 2.7800 | 2.7800 | -6.711% | 16,986 | +153.957% |
| 2025-01-08 | 3.0100 | 3.0900 | 2.8700 | 2.9800 | -3.871% | 16,527 | +136.913% |
| 2025-01-07 | 3.2400 | 3.2400 | 2.9900 | 3.1000 | -1.587% | 20,705 | +127.742% |
| 2025-01-06 | 3.0000 | 3.2098 | 3.0000 | 3.1500 | +1.613% | 25,941 | +124.127% |
| 2025-01-03 | 2.8400 | 3.1000 | 2.7551 | 3.1000 | +12.319% | 28,917 | +127.742% |
| 2025-01-02 | 2.6600 | 2.7899 | 2.6600 | 2.7600 | +3.759% | 19,464 | +155.797% |
| 2024-12-31 | 2.8300 | 2.8300 | 2.6501 | 2.6600 | -4.317% | 5,382 | +165.414% |
| 2024-12-30 | 2.7200 | 2.7800 | 2.6200 | 2.7800 | +1.460% | 34,525 | +153.957% |
| 2024-12-27 | 2.7700 | 2.8650 | 2.7001 | 2.7400 | -0.725% | 27,421 | +157.664% |
| 2024-12-26 | 2.8400 | 2.8900 | 2.7000 | 2.7600 | -3.158% | 25,055 | +155.797% |
| 2024-12-24 | 2.9500 | 2.9500 | 2.7300 | 2.8500 | +5.556% | 11,839 | +147.719% |
| 2024-12-23 | 2.8200 | 2.8900 | 2.7000 | 2.7000 | -4.255% | 31,633 | +161.481% |
| 2024-12-20 | 2.8500 | 2.9199 | 2.7500 | 2.8200 | -4.407% | 21,572 | +150.355% |
| 2024-12-19 | 2.8100 | 2.9545 | 2.8000 | 2.9500 | 0.000% | 16,510 | +139.322% |
| 2024-12-18 | 3.2100 | 3.2100 | 2.8000 | 2.9500 | -8.951% | 83,977 | +139.322% |
| 2024-12-17 | 2.7300 | 3.2493 | 2.7300 | 3.2400 | +16.968% | 84,515 | +117.901% |
| 2024-12-16 | 2.7800 | 2.8100 | 2.7112 | 2.7700 | +1.465% | 12,685 | +154.874% |
| 2024-12-13 | 2.7000 | 2.7800 | 2.6055 | 2.7300 | 0.000% | 20,040 | +158.608% |
| 2024-12-12 | 2.7000 | 2.7700 | 2.5500 | 2.7300 | +2.632% | 26,128 | +158.608% |
| 2024-12-11 | 2.8000 | 2.8000 | 2.6000 | 2.6600 | -3.026% | 15,849 | +165.414% |
| 2024-12-10 | 2.6700 | 2.7999 | 2.6600 | 2.7430 | +1.218% | 11,451 | +157.382% |
| 2024-12-09 | 2.7300 | 2.7900 | 2.6400 | 2.7100 | +1.176% | 26,704 | +160.517% |
| 2024-12-06 | 2.6800 | 2.8500 | 2.3400 | 2.6785 | +0.695% | 776,087 | +163.580% |
| 2024-12-05 | 2.7500 | 2.9300 | 2.6000 | 2.6600 | -5.000% | 36,732 | +165.414% |
| 2024-12-04 | 2.6174 | 2.9199 | 2.6174 | 2.8000 | +3.704% | 24,046 | +152.143% |
| 2024-12-03 | 2.7700 | 2.7800 | 2.6000 | 2.7000 | -2.527% | 16,763 | +161.481% |
| 2024-12-02 | 3.1500 | 3.1500 | 2.6800 | 2.7700 | -4.811% | 57,387 | +154.874% |
| 2024-11-29 | 3.2700 | 3.3900 | 2.8500 | 2.9100 | -9.346% | 77,719 | +142.612% |
| 2024-11-27 | 2.7800 | 3.3252 | 2.7251 | 3.2100 | +15.054% | 92,995 | +119.938% |
| 2024-11-26 | 2.6700 | 2.9100 | 2.6700 | 2.7900 | +0.360% | 19,106 | +153.047% |
| 2024-11-25 | 2.7300 | 2.8400 | 2.6300 | 2.7800 | +5.303% | 41,035 | +153.957% |
| 2024-11-22 | 2.6100 | 2.6900 | 2.5609 | 2.6400 | 0.000% | 26,135 | +167.424% |
| 2024-11-21 | 2.6360 | 2.8200 | 2.5314 | 2.6400 | +1.538% | 61,880 | +167.424% |
| 2024-11-20 | 2.6800 | 2.7800 | 2.5500 | 2.6000 | -4.059% | 35,880 | +171.538% |
| 2024-11-19 | 2.6500 | 2.9380 | 2.6000 | 2.7100 | +2.264% | 34,615 | +160.517% |
| 2024-11-18 | 3.0500 | 3.3300 | 2.6500 | 2.6500 | -11.667% | 59,465 | +166.415% |
| 2024-11-15 | 2.7400 | 3.0713 | 2.6600 | 3.0000 | +8.303% | 114,296 | +135.333% |
| 2024-11-14 | 2.9100 | 2.9100 | 2.5600 | 2.7700 | -6.102% | 127,046 | +154.874% |
| 2024-11-13 | 3.1400 | 3.3753 | 2.7600 | 2.9500 | -6.051% | 121,735 | +139.322% |
| 2024-11-12 | 3.6700 | 3.7900 | 3.1200 | 3.1400 | -15.364% | 135,911 | +124.841% |
| 2024-11-11 | 3.8100 | 4.5200 | 3.5000 | 3.7100 | -0.802% | 330,427 | +90.296% |
| 2024-11-08 | 5.8200 | 5.8900 | 3.6200 | 3.7400 | -44.593% | 857,590 | +88.770% |
| 2024-11-07 | 6.3500 | 8.6800 | 6.3500 | 6.7500 | +10.837% | 4,838,900 | +4.593% |
| 2024-11-06 | 4.6000 | 6.6000 | 4.2000 | 6.0900 | +43.294% | 6,078,408 | +15.928% |
| 2024-11-05 | 4.2100 | 4.5500 | 3.8500 | 4.2500 | -2.746% | 1,950,436 | +66.118% |
| 2024-11-04 | 2.7900 | 4.6300 | 2.7900 | 4.3700 | +56.311% | 3,145,423 | +61.556% |
| 2024-11-01 | 2.4000 | 3.0699 | 2.3201 | 2.7957 | +19.874% | 305,769 | +152.531% |
| 2024-10-31 | 2.1400 | 2.4400 | 2.1400 | 2.3322 | +8.479% | 67,817 | +202.718% |
| 2024-10-30 | 2.0100 | 2.2000 | 2.0100 | 2.1499 | +4.283% | 21,459 | +228.387% |
| 2024-10-29 | 2.1000 | 2.1000 | 2.0000 | 2.0616 | +3.033% | 12,611 | +242.453% |
| 2024-10-28 | 2.0000 | 2.1500 | 1.9100 | 2.0009 | -0.204% | 10,825 | +252.841% |
| 2024-10-25 | 2.1800 | 2.1800 | 1.9700 | 2.0050 | -3.606% | 11,310 | +252.120% |
| 2024-10-24 | 2.0900 | 2.2144 | 2.0700 | 2.0800 | +5.051% | 4,044 | +239.423% |
| 2024-10-23 | 2.0801 | 2.0801 | 1.8600 | 1.9800 | -7.477% | 20,960 | +256.566% |
| 2024-10-22 | 2.1900 | 2.2459 | 2.0200 | 2.1400 | -5.727% | 16,244 | +229.907% |
| 2024-10-21 | 2.3400 | 2.3400 | 2.1800 | 2.2700 | +1.339% | 11,593 | +211.013% |
| 2024-10-18 | 2.5400 | 2.5400 | 2.1700 | 2.2400 | -0.885% | 14,808 | +215.179% |
| 2024-10-17 | 2.1600 | 2.3000 | 2.1600 | 2.2600 | +3.670% | 1,787 | +212.389% |
| 2024-10-16 | 2.2050 | 2.2600 | 2.1800 | 2.1800 | -1.357% | 2,833 | +223.853% |
| 2024-10-15 | 2.1600 | 2.2777 | 2.1600 | 2.2100 | -1.339% | 8,640 | +219.457% |
| 2024-10-14 | 2.3400 | 2.3400 | 2.2070 | 2.2400 | -7.246% | 5,865 | +215.179% |
| 2024-10-11 | 2.2700 | 2.4350 | 2.2700 | 2.4150 | +6.388% | 5,471 | +192.340% |
| 2024-10-10 | 2.3000 | 2.5600 | 2.1966 | 2.2700 | -1.171% | 24,857 | +211.013% |
| 2024-10-09 | 2.1500 | 2.3000 | 2.1500 | 2.2969 | +6.338% | 11,189 | +207.371% |
| 2024-10-08 | 2.2100 | 2.2699 | 2.1600 | 2.1600 | -4.846% | 4,158 | +226.852% |
| 2024-10-07 | 2.3000 | 2.4200 | 2.2000 | 2.2700 | +3.445% | 3,632 | +211.013% |
| 2024-10-04 | 2.2400 | 2.3836 | 2.1500 | 2.1944 | -1.596% | 4,945 | +221.728% |
| 2024-10-03 | 2.2290 | 2.2901 | 2.2290 | 2.2300 | -3.879% | 3,844 | +216.592% |
| 2024-10-02 | 2.3100 | 2.3200 | 2.2305 | 2.3200 | -2.110% | 6,460 | +204.310% |
| 2024-10-01 | 2.3500 | 2.4700 | 2.3100 | 2.3700 | -3.265% | 5,040 | +197.890% |
| 2024-09-30 | 2.4700 | 2.4700 | 2.3100 | 2.4500 | +4.034% | 13,799 | +188.163% |
| 2024-09-27 | 2.3100 | 2.4250 | 2.3100 | 2.3550 | +0.217% | 11,886 | +199.788% |
| 2024-09-26 | 2.3101 | 2.3700 | 2.3101 | 2.3499 | +2.170% | 3,064 | +200.438% |
| 2024-09-25 | 2.3000 | 2.4167 | 2.3000 | 2.3000 | -2.128% | 4,442 | +206.957% |
| 2024-09-24 | 2.1559 | 2.4900 | 2.1550 | 2.3500 | +7.062% | 22,675 | +200.426% |
| 2024-09-23 | 2.2800 | 2.3000 | 2.1734 | 2.1950 | -0.679% | 7,214 | +221.640% |
| 2024-09-20 | 2.2800 | 2.3100 | 2.1700 | 2.2100 | -2.802% | 24,102 | +219.457% |
| 2024-09-19 | 2.3039 | 2.8000 | 2.1500 | 2.2737 | +5.753% | 89,588 | +210.507% |
| 2024-09-18 | 2.1700 | 2.3231 | 2.1500 | 2.1500 | -0.463% | 7,995 | +228.372% |
| 2024-09-17 | 2.2109 | 2.3121 | 2.0500 | 2.1600 | -0.917% | 6,829 | +226.852% |
| 2024-09-16 | 2.2000 | 2.3200 | 2.1200 | 2.1800 | -2.242% | 14,612 | +223.853% |
| 2024-09-13 | 2.1300 | 2.3999 | 2.0800 | 2.2300 | +3.241% | 12,909 | +216.592% |
| 2024-09-12 | 2.1000 | 2.4600 | 2.1000 | 2.1600 | +3.349% | 11,148 | +226.852% |
| 2024-09-11 | 2.1600 | 2.2080 | 2.0400 | 2.0900 | -9.130% | 19,165 | +237.799% |
| 2024-09-10 | 2.3500 | 2.4500 | 2.1800 | 2.3000 | 0.000% | 18,677 | +206.957% |
| 2024-09-09 | 2.2500 | 2.4100 | 2.2500 | 2.3000 | -1.709% | 7,378 | +206.957% |
| 2024-09-06 | 2.3220 | 2.4800 | 2.2500 | 2.3400 | +1.739% | 8,641 | +201.709% |
| 2024-09-05 | 2.4700 | 2.6000 | 2.3000 | 2.3000 | -9.091% | 30,308 | +206.957% |
| 2024-09-04 | 2.5900 | 2.6980 | 2.4800 | 2.5300 | -2.317% | 50,338 | +179.051% |
| 2024-09-03 | 2.6800 | 2.7100 | 2.4300 | 2.5900 | -5.128% | 33,882 | +172.587% |
| 2024-08-30 | 2.8900 | 2.8900 | 2.6600 | 2.7300 | -7.458% | 34,339 | +158.608% |
| 2024-08-29 | 2.6300 | 3.0000 | 2.6300 | 2.9500 | +8.856% | 37,704 | +139.322% |
| 2024-08-28 | 2.7200 | 2.8300 | 2.5700 | 2.7100 | -5.575% | 53,227 | +160.517% |
| 2024-08-27 | 2.5900 | 3.0600 | 2.5900 | 2.8700 | +8.302% | 216,724 | +145.993% |
| 2024-08-26 | 3.2500 | 3.5400 | 2.5000 | 2.6500 | -21.598% | 205,375 | +166.415% |
| 2024-08-23 | 3.1800 | 3.5088 | 3.0800 | 3.3800 | +4.000% | 214,610 | +108.876% |
| 2024-08-22 | 2.7800 | 3.3000 | 2.7800 | 3.2500 | +16.071% | 222,904 | +117.231% |
| 2024-08-21 | 2.4400 | 2.8400 | 2.3387 | 2.8000 | +17.647% | 275,838 | +152.143% |
| 2024-08-20 | 2.2800 | 2.4000 | 2.2200 | 2.3800 | +2.586% | 238,544 | +196.639% |
| 2024-08-19 | 2.5500 | 2.5500 | 2.1700 | 2.3200 | -6.073% | 106,040 | +204.310% |
| 2024-08-16 | 2.7800 | 3.1700 | 2.0778 | 2.4700 | -13.636% | 488,437 | +185.830% |
| 2024-08-15 | 4.5900 | 4.9000 | 2.7300 | 2.8600 | -32.706% | 3,348,544 | +146.853% |
| 2024-08-14 | 4.3600 | 4.7000 | 3.6600 | 4.2500 | -3.409% | 3,338,890 | +66.118% |
| 2024-08-13 | 1.4011 | 5.2000 | 1.0400 | 4.4000 | +182.051% | 35,838,198 | +60.455% |
| 2024-08-12 | 1.7581 | 1.7581 | 1.5600 | 1.5600 | -10.345% | 7,695 | +352.564% |
| 2024-08-08 | 1.7200 | 1.7500 | 1.7000 | 1.7400 | -1.136% | 3,450 | +305.747% |
| 2024-08-07 | 1.8000 | 1.8500 | 1.7100 | 1.7600 | -4.865% | 5,715 | +301.136% |
| 2024-08-06 | 1.9550 | 1.9550 | 1.8500 | 1.8500 | +2.778% | 1,653 | +281.622% |
| 2024-08-05 | 1.9300 | 2.0406 | 1.8000 | 1.8000 | -15.888% | 11,176 | +292.222% |
| 2024-08-02 | 2.1700 | 2.1980 | 2.1400 | 2.1400 | -2.727% | 6,584 | +229.907% |
| 2024-08-01 | 2.2400 | 2.2400 | 2.2000 | 2.2000 | -1.566% | 969 | +220.909% |
| 2024-07-31 | 2.2800 | 2.2899 | 2.2000 | 2.2350 | +1.131% | 1,203 | +215.884% |
| 2024-07-30 | 2.2450 | 2.2450 | 2.1600 | 2.2100 | -3.704% | 8,537 | +219.457% |
| 2024-07-29 | 2.2100 | 2.3200 | 2.1500 | 2.2950 | +4.318% | 7,335 | +207.625% |
| 2024-07-26 | 2.2284 | 2.2400 | 2.1650 | 2.2000 | 0.000% | 9,714 | +220.909% |