Dark

ELVA
Electrovaya Inc. Common Shares
stock NASDAQ

At Close

Jul 16, 2026 3:59:39 PM EDT

9.53USD-18.920%(-2.23)3,244,052

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 16, 2026 9:28:30 AM EDT

11.20USD-4.762%(-0.56)74,226

After-hours

Jul 16, 2026 4:54:30 PM EDT

9.77USD+2.479%(+0.24)14,105

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
29	1,382	117	111

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.75	0%	1	1	07-15	ELVA261120C00025000
22.50 C	0	0%	0			ELVA261120C00022500
20.00 C	0.90	+80.00%	934	939	07-15	ELVA261120C00020000
17.50 C	0.80	-50.62%	10	104	06-29	ELVA261120C00017500
15.00 C	1.65	+108.86%	3	124	07-15	ELVA261120C00015000
12.50 C	2.00	+25.00%	11	70	07-15	ELVA261120C00012500
10.00 C	3.00	+27.66%	2	144	07-15	ELVA261120C00010000
7.50 C	4.80	+74.55%	1	26	07-15	ELVA261120C00007500
5.00 C	4.40	-21.43%	2	3	05-15	ELVA261120C00005000
2.50 C	8.67	0%	2	0	05-22	ELVA261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			ELVA261120P00025000
22.50 P	0	0%	0			ELVA261120P00022500
20.00 P	0	0%	0			ELVA261120P00020000
17.50 P	0	0%	0			ELVA261120P00017500
15.00 P	7.60	-1.30%	35	35	04-10	ELVA261120P00015000
12.50 P	3.43	0%	2	2	07-15	ELVA261120P00012500
10.00 P	2.65	-11.67%	20	80	05-05	ELVA261120P00010000
7.50 P	1.00	+33.33%	1	110	07-02	ELVA261120P00007500
5.00 P	0	0%	0			ELVA261120P00005000
2.50 P	0.15	0%	1	1	07-15	ELVA261120P00002500

.dark-mode .pRts2q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pRts2q{ color: #333333; background-color: white; border: 2px solid #333333; }ELVAElectrovaya Inc. Common Sharesstock NASDAQ