ELVA
Electrovaya Inc. Common Shares
stockNASDAQ
At CloseOct 2, 2026 3:59:56 PM EDT
6.64USD+3.346%(+0.22)267,633
Pre-marketOct 2, 2026 9:28:30 AM EDT
6.59USD+2.568%(+0.16)
After-hoursOct 2, 2026 4:30:30 PM EDT
6.4968USD-2.157%(-0.1432)
ELVA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.5950 | 6.6900 | 6.5100 | 6.6300 | +3.191% | 267,633 | 0.000% |
| 2026-10-01 | 6.5100 | 6.5900 | 6.3800 | 6.4250 | -1.457% | 287,670 | +3.191% |
| 2026-09-30 | 6.3900 | 6.5950 | 6.3100 | 6.5200 | +2.677% | 289,415 | +1.687% |
| 2026-09-29 | 6.2500 | 6.4299 | 6.1850 | 6.3500 | +3.589% | 578,622 | +4.409% |
| 2026-09-28 | 6.2500 | 6.2500 | 6.0100 | 6.1300 | -3.465% | 472,848 | +8.157% |
| 2026-09-25 | 6.4500 | 6.5100 | 6.3000 | 6.3500 | -0.626% | 254,675 | +4.409% |
| 2026-09-24 | 6.3600 | 6.4773 | 6.3050 | 6.3900 | -0.930% | 272,181 | +3.756% |
| 2026-09-23 | 6.6700 | 6.7100 | 6.4500 | 6.4500 | -4.160% | 307,546 | +2.791% |
| 2026-09-22 | 6.7400 | 6.7900 | 6.6200 | 6.7300 | -0.591% | 366,623 | -1.486% |
| 2026-09-21 | 6.7800 | 6.8600 | 6.6700 | 6.7700 | +2.421% | 391,046 | -2.068% |
| 2026-09-18 | 6.5500 | 6.6200 | 6.3800 | 6.6100 | +1.849% | 313,906 | +0.303% |
| 2026-09-17 | 6.3800 | 6.6700 | 6.3800 | 6.4900 | +4.847% | 364,538 | +2.157% |
| 2026-09-16 | 6.2500 | 6.2900 | 6.0250 | 6.1900 | -0.161% | 358,211 | +7.108% |
| 2026-09-15 | 6.3200 | 6.4000 | 6.1700 | 6.2000 | -2.821% | 216,684 | +6.935% |
| 2026-09-14 | 6.1800 | 6.4100 | 6.1500 | 6.3800 | -0.778% | 387,596 | +3.918% |
| 2026-09-11 | 6.7900 | 6.7900 | 6.3605 | 6.4300 | -2.428% | 369,486 | +3.110% |
| 2026-09-10 | 6.6200 | 6.8000 | 6.5750 | 6.5900 | -2.802% | 238,376 | +0.607% |
| 2026-09-09 | 7.1300 | 7.2500 | 6.7600 | 6.7800 | -5.175% | 315,434 | -2.212% |
| 2026-09-08 | 7.0400 | 7.3200 | 7.0000 | 7.1500 | +3.623% | 396,945 | -7.273% |
| 2026-09-04 | 6.7700 | 6.9200 | 6.7700 | 6.9000 | +2.298% | 252,274 | -3.913% |
| 2026-09-03 | 6.5400 | 6.7750 | 6.4600 | 6.7450 | +4.250% | 246,855 | -1.705% |
| 2026-09-02 | 6.5900 | 6.6000 | 6.4050 | 6.4700 | -1.070% | 472,539 | +2.473% |
| 2026-09-01 | 6.5600 | 6.6100 | 6.4300 | 6.5400 | -1.654% | 284,453 | +1.376% |
| 2026-08-31 | 6.6100 | 6.6900 | 6.4050 | 6.6500 | 0.000% | 506,164 | -0.301% |
| 2026-08-28 | 6.8700 | 6.9850 | 6.5550 | 6.6500 | -2.778% | 554,585 | -0.301% |
| 2026-08-27 | 6.7300 | 6.8550 | 6.5748 | 6.8400 | +4.427% | 502,054 | -3.070% |
| 2026-08-26 | 6.6750 | 6.8000 | 6.4300 | 6.5500 | -1.799% | 425,374 | +1.221% |
| 2026-08-25 | 6.5600 | 6.7595 | 6.4701 | 6.6700 | +4.219% | 635,386 | -0.600% |
| 2026-08-24 | 6.5600 | 6.5600 | 6.2270 | 6.4000 | -3.614% | 507,095 | +3.594% |
| 2026-08-21 | 6.6700 | 6.8714 | 6.4900 | 6.6400 | -0.599% | 565,421 | -0.151% |
| 2026-08-20 | 7.3200 | 7.3200 | 6.4810 | 6.6800 | -8.743% | 1,071,772 | -0.749% |
| 2026-08-19 | 7.5000 | 7.7300 | 7.1600 | 7.3200 | -2.400% | 529,954 | -9.426% |
| 2026-08-18 | 7.4900 | 7.6700 | 7.4000 | 7.5000 | -2.597% | 455,875 | -11.600% |
| 2026-08-17 | 7.8000 | 7.8700 | 7.6400 | 7.7000 | -3.145% | 471,088 | -13.896% |
| 2026-08-14 | 7.5700 | 8.0000 | 7.5500 | 7.9500 | +4.743% | 626,091 | -16.604% |
| 2026-08-13 | 7.4400 | 7.7300 | 7.4000 | 7.5900 | -0.914% | 634,365 | -12.648% |
| 2026-08-12 | 7.4100 | 7.6990 | 7.2000 | 7.6600 | +4.502% | 1,033,998 | -13.446% |
| 2026-08-11 | 7.3650 | 7.9150 | 7.1850 | 7.3300 | -21.013% | 2,301,956 | -9.550% |
| 2026-08-10 | 9.6700 | 9.8881 | 9.1900 | 9.2800 | -4.428% | 725,708 | -28.556% |
| 2026-08-07 | 9.5100 | 9.8300 | 9.1200 | 9.7100 | +4.634% | 508,076 | -31.720% |
| 2026-08-06 | 9.4450 | 9.8100 | 9.0424 | 9.2800 | -0.322% | 418,837 | -28.556% |
| 2026-08-05 | 9.3200 | 9.7600 | 9.2500 | 9.3100 | +1.306% | 634,751 | -28.786% |
| 2026-08-04 | 8.9350 | 9.4150 | 8.8300 | 9.1900 | +4.789% | 520,576 | -27.856% |
| 2026-08-03 | 8.2800 | 8.8599 | 8.1500 | 8.7700 | +6.691% | 331,937 | -24.401% |
| 2026-07-31 | 8.8400 | 8.8400 | 8.1600 | 8.2200 | -3.972% | 509,228 | -19.343% |
| 2026-07-30 | 8.1300 | 8.5900 | 8.0200 | 8.5600 | +11.604% | 645,076 | -22.547% |
| 2026-07-29 | 7.7500 | 8.1312 | 7.5100 | 7.6700 | -4.005% | 527,980 | -13.559% |
| 2026-07-28 | 8.1000 | 8.2300 | 7.5400 | 7.9900 | -4.881% | 532,323 | -17.021% |
| 2026-07-27 | 8.4100 | 8.6300 | 8.1000 | 8.4000 | +0.840% | 447,015 | -21.071% |
| 2026-07-24 | 8.5300 | 8.8290 | 8.2500 | 8.3300 | -3.364% | 570,112 | -20.408% |
| 2026-07-23 | 9.0900 | 9.0900 | 8.4500 | 8.6200 | -5.171% | 697,992 | -23.086% |
| 2026-07-22 | 10.0100 | 10.2100 | 9.0600 | 9.0900 | -10.795% | 590,470 | -27.063% |
| 2026-07-21 | 9.2200 | 10.3926 | 9.2200 | 10.1900 | +11.245% | 1,293,388 | -34.936% |
| 2026-07-20 | 9.6150 | 10.1250 | 8.9601 | 9.1600 | -3.376% | 869,971 | -27.620% |
| 2026-07-17 | 9.4700 | 9.6200 | 8.9101 | 9.4800 | -0.629% | 1,143,993 | -30.063% |
| 2026-07-16 | 11.3200 | 12.0000 | 9.3600 | 9.5400 | -18.878% | 3,276,865 | -30.503% |
| 2026-07-15 | 12.2000 | 12.3000 | 10.2000 | 11.7600 | +49.049% | 30,030,780 | -43.622% |
| 2026-07-14 | 7.8400 | 8.1600 | 7.7900 | 7.8900 | +1.284% | 454,436 | -15.970% |
| 2026-07-13 | 8.5800 | 8.5800 | 7.6300 | 7.7900 | -9.629% | 727,729 | -14.891% |
| 2026-07-10 | 8.9400 | 9.1100 | 8.6009 | 8.6200 | -4.222% | 304,197 | -23.086% |
| 2026-07-09 | 9.2200 | 9.2250 | 8.8100 | 9.0000 | -0.332% | 233,370 | -26.333% |
| 2026-07-08 | 8.9800 | 9.2000 | 8.7300 | 9.0300 | +0.557% | 286,859 | -26.578% |
| 2026-07-07 | 9.5500 | 9.6700 | 8.7000 | 8.9800 | -7.135% | 501,215 | -26.169% |
| 2026-07-06 | 9.7900 | 10.1300 | 9.5900 | 9.6700 | -0.309% | 280,152 | -31.437% |
| 2026-07-02 | 10.5500 | 10.6900 | 9.6100 | 9.7000 | -7.443% | 393,572 | -31.649% |
| 2026-07-01 | 10.4600 | 10.8400 | 10.2300 | 10.4800 | -0.190% | 157,296 | -36.737% |
| 2026-06-30 | 10.2500 | 10.6600 | 10.2000 | 10.5000 | +2.539% | 323,080 | -36.857% |
| 2026-06-29 | 9.8000 | 10.3600 | 9.6750 | 10.2400 | +4.918% | 246,410 | -35.254% |
| 2026-06-26 | 9.5400 | 10.0400 | 9.5400 | 9.7600 | +0.931% | 397,926 | -32.070% |
| 2026-06-25 | 9.7500 | 9.9700 | 9.4100 | 9.6700 | +1.257% | 313,312 | -31.437% |
| 2026-06-24 | 9.9000 | 10.1100 | 9.2800 | 9.5500 | -4.116% | 402,765 | -30.576% |
| 2026-06-23 | 9.9600 | 10.3900 | 9.8400 | 9.9600 | -3.675% | 323,195 | -33.434% |
| 2026-06-22 | 10.4200 | 10.5600 | 9.8500 | 10.3400 | -0.768% | 421,709 | -35.880% |
| 2026-06-18 | 10.3000 | 10.4900 | 9.9100 | 10.4200 | +5.253% | 296,285 | -36.372% |
| 2026-06-17 | 9.5700 | 10.2300 | 9.5300 | 9.9000 | +3.448% | 236,967 | -33.030% |
| 2026-06-16 | 10.1000 | 10.2700 | 9.5500 | 9.5700 | -5.435% | 341,849 | -30.721% |
| 2026-06-15 | 9.8300 | 10.2300 | 9.8300 | 10.1200 | +6.526% | 299,073 | -34.486% |
| 2026-06-12 | 9.8100 | 9.8183 | 9.3200 | 9.5000 | -3.160% | 333,558 | -30.211% |
| 2026-06-11 | 9.3000 | 9.8700 | 9.1150 | 9.8100 | +5.484% | 383,265 | -32.416% |
| 2026-06-10 | 9.7100 | 9.8900 | 9.2000 | 9.3000 | -5.584% | 343,962 | -28.710% |
| 2026-06-09 | 10.5000 | 10.7400 | 9.3320 | 9.8500 | -4.831% | 299,789 | -32.690% |
| 2026-06-08 | 10.8700 | 10.8700 | 10.2100 | 10.3500 | +0.097% | 302,086 | -35.942% |
| 2026-06-05 | 11.1400 | 11.1400 | 10.1800 | 10.3400 | -6.931% | 527,140 | -35.880% |
| 2026-06-04 | 11.1400 | 11.5400 | 10.6600 | 11.1100 | -1.507% | 514,372 | -40.324% |
| 2026-06-03 | 12.3000 | 12.3000 | 11.2400 | 11.2800 | -7.993% | 453,182 | -41.223% |
| 2026-06-02 | 11.5000 | 12.7800 | 11.5000 | 12.2600 | +8.208% | 692,621 | -45.922% |
| 2026-06-01 | 11.5000 | 11.6750 | 11.3000 | 11.3300 | -3.080% | 505,920 | -41.483% |
| 2026-05-29 | 11.7900 | 11.8800 | 11.2400 | 11.6900 | -0.171% | 317,913 | -43.285% |
| 2026-05-28 | 11.3500 | 11.8900 | 11.1500 | 11.7100 | +1.210% | 331,294 | -43.382% |
| 2026-05-27 | 11.6700 | 11.8600 | 11.2250 | 11.5700 | -0.687% | 256,339 | -42.697% |
| 2026-05-26 | 11.2400 | 11.8550 | 11.2200 | 11.6500 | +7.077% | 610,753 | -43.090% |
| 2026-05-22 | 10.4200 | 11.0700 | 10.3500 | 10.8800 | +5.529% | 331,613 | -39.063% |
| 2026-05-21 | 10.1500 | 10.4900 | 10.0000 | 10.3100 | +1.178% | 294,941 | -35.694% |
| 2026-05-20 | 9.6800 | 10.3000 | 9.4000 | 10.1900 | +7.603% | 436,553 | -34.936% |
| 2026-05-19 | 9.7300 | 9.8600 | 8.7900 | 9.4700 | -3.071% | 716,971 | -29.989% |
| 2026-05-18 | 9.5900 | 10.0100 | 9.2000 | 9.7700 | +2.304% | 726,603 | -32.139% |
| 2026-05-15 | 10.4500 | 10.9000 | 9.5500 | 9.5500 | -14.427% | 1,221,166 | -30.576% |
| 2026-05-14 | 10.5700 | 11.2300 | 10.3497 | 11.1600 | +5.782% | 827,961 | -40.591% |
| 2026-05-13 | 10.5100 | 10.8000 | 10.0950 | 10.5500 | +1.638% | 828,145 | -37.156% |
| 2026-05-12 | 11.0700 | 11.0700 | 10.0100 | 10.3800 | -7.404% | 538,279 | -36.127% |
| 2026-05-11 | 10.5300 | 11.6900 | 10.3850 | 11.2100 | +6.256% | 831,249 | -40.856% |
| 2026-05-08 | 10.0500 | 10.5500 | 9.8100 | 10.5500 | +7.873% | 377,585 | -37.156% |
| 2026-05-07 | 10.6600 | 10.6800 | 9.7510 | 9.7800 | -6.679% | 375,817 | -32.209% |
| 2026-05-06 | 10.4300 | 10.5550 | 10.1000 | 10.4800 | +2.444% | 356,810 | -36.737% |
| 2026-05-05 | 9.5500 | 10.3400 | 9.5000 | 10.2300 | +8.254% | 464,744 | -35.191% |
| 2026-05-04 | 9.5100 | 9.6300 | 9.2600 | 9.4500 | -0.526% | 224,741 | -29.841% |
| 2026-05-01 | 9.2900 | 9.5200 | 9.2100 | 9.5000 | +2.592% | 208,333 | -30.211% |
| 2026-04-30 | 9.0500 | 9.3699 | 8.9200 | 9.2600 | +2.889% | 202,490 | -28.402% |
| 2026-04-29 | 9.0200 | 9.0250 | 8.7500 | 9.0000 | -0.222% | 256,060 | -26.333% |
| 2026-04-28 | 9.1700 | 9.1700 | 8.6400 | 9.0200 | -3.115% | 254,294 | -26.497% |
| 2026-04-27 | 9.7100 | 9.7250 | 9.0600 | 9.3100 | -4.415% | 252,481 | -28.786% |
| 2026-04-24 | 10.2900 | 10.2900 | 9.7100 | 9.7400 | -4.039% | 288,438 | -31.930% |
| 2026-04-23 | 10.1800 | 10.6200 | 9.8100 | 10.1500 | +0.396% | 539,273 | -34.680% |
| 2026-04-22 | 9.7700 | 10.1100 | 9.5500 | 10.1100 | +6.533% | 354,189 | -34.421% |
| 2026-04-21 | 9.9300 | 10.1900 | 9.4600 | 9.4900 | -4.719% | 344,715 | -30.137% |
| 2026-04-20 | 9.5200 | 10.0800 | 9.5000 | 9.9600 | +3.427% | 343,346 | -33.434% |
| 2026-04-17 | 9.7900 | 9.9000 | 9.4500 | 9.6300 | +0.522% | 332,029 | -31.153% |
| 2026-04-16 | 9.3300 | 9.6400 | 9.0900 | 9.5800 | +1.376% | 442,648 | -30.793% |
| 2026-04-15 | 9.5500 | 9.9200 | 9.3600 | 9.4500 | -1.254% | 777,819 | -29.841% |
| 2026-04-14 | 8.5800 | 9.6000 | 8.5800 | 9.5700 | +12.324% | 840,150 | -30.721% |
| 2026-04-13 | 8.2200 | 8.6600 | 7.8500 | 8.5200 | +3.148% | 467,455 | -22.183% |
| 2026-04-10 | 8.2700 | 8.5800 | 8.0800 | 8.2600 | +0.609% | 205,864 | -19.734% |
| 2026-04-09 | 8.0700 | 8.3650 | 7.9300 | 8.2100 | +1.233% | 256,195 | -19.245% |
| 2026-04-08 | 8.0500 | 8.2400 | 7.7300 | 8.1100 | +7.275% | 309,203 | -18.249% |
| 2026-04-07 | 7.9500 | 8.2005 | 7.4000 | 7.5600 | -6.203% | 233,262 | -12.302% |
| 2026-04-06 | 8.0700 | 8.2200 | 7.9750 | 8.0600 | +0.124% | 254,922 | -17.742% |
| 2026-04-02 | 7.7900 | 8.3512 | 7.6000 | 8.0500 | -0.984% | 296,191 | -17.640% |
| 2026-04-01 | 7.8700 | 8.2300 | 7.8500 | 8.1300 | +3.964% | 358,757 | -18.450% |
| 2026-03-31 | 7.2400 | 7.8900 | 7.2400 | 7.8200 | +8.011% | 416,294 | -15.217% |
| 2026-03-30 | 7.4000 | 7.5500 | 7.0500 | 7.2400 | -2.162% | 393,543 | -8.425% |
| 2026-03-27 | 7.5100 | 7.5350 | 7.1400 | 7.4000 | +0.680% | 320,496 | -10.405% |
| 2026-03-26 | 7.6300 | 7.6599 | 7.3000 | 7.3500 | -5.527% | 207,148 | -9.796% |
| 2026-03-25 | 7.8200 | 8.2500 | 7.7150 | 7.7800 | +1.699% | 328,959 | -14.781% |
| 2026-03-24 | 7.3200 | 7.6650 | 7.2500 | 7.6500 | -0.131% | 299,579 | -13.333% |
| 2026-03-23 | 7.2700 | 7.7300 | 7.2500 | 7.6600 | +5.801% | 393,451 | -13.446% |
| 2026-03-20 | 7.6600 | 7.6600 | 7.1300 | 7.2400 | -5.359% | 251,845 | -8.425% |
| 2026-03-19 | 7.4600 | 7.7700 | 7.2800 | 7.6500 | +0.791% | 141,215 | -13.333% |
| 2026-03-18 | 8.1200 | 8.1800 | 7.5900 | 7.5900 | -8.000% | 186,759 | -12.648% |
| 2026-03-17 | 8.2400 | 8.4900 | 8.0200 | 8.2500 | 0.000% | 343,920 | -19.636% |
| 2026-03-16 | 8.0700 | 8.4650 | 8.0138 | 8.2500 | +3.383% | 190,914 | -19.636% |
| 2026-03-13 | 8.7000 | 8.8400 | 7.8558 | 7.9800 | -7.425% | 472,008 | -16.917% |
| 2026-03-12 | 8.3600 | 8.8300 | 8.2800 | 8.6200 | +0.819% | 266,575 | -23.086% |
| 2026-03-11 | 8.2400 | 8.5900 | 8.1200 | 8.5500 | +4.651% | 310,708 | -22.456% |
| 2026-03-10 | 7.6900 | 8.4500 | 7.6900 | 8.1700 | +5.284% | 447,710 | -18.849% |
| 2026-03-09 | 7.5200 | 7.8300 | 7.4100 | 7.7600 | -0.385% | 457,777 | -14.562% |
| 2026-03-06 | 7.5500 | 8.0750 | 7.5300 | 7.7900 | +0.129% | 557,113 | -14.891% |
| 2026-03-05 | 8.1400 | 8.1899 | 7.4000 | 7.7800 | -4.540% | 541,943 | -14.781% |
| 2026-03-04 | 7.3500 | 8.2500 | 7.3500 | 8.1500 | +11.035% | 651,620 | -18.650% |
| 2026-03-03 | 7.3600 | 7.4800 | 7.0500 | 7.3400 | -4.922% | 301,778 | -9.673% |
| 2026-03-02 | 7.3500 | 7.8500 | 7.3300 | 7.7200 | +2.116% | 253,263 | -14.119% |
| 2026-02-27 | 7.6000 | 7.6940 | 7.4400 | 7.5600 | -3.201% | 214,589 | -12.302% |
| 2026-02-26 | 7.6800 | 7.8500 | 7.4500 | 7.8100 | +1.693% | 226,093 | -15.109% |
| 2026-02-25 | 8.1000 | 8.1000 | 7.5300 | 7.6800 | -4.000% | 314,738 | -13.672% |
| 2026-02-24 | 7.3400 | 8.0300 | 7.3000 | 8.0000 | +9.589% | 571,488 | -17.125% |
| 2026-02-23 | 7.6700 | 7.6700 | 7.1600 | 7.3000 | -4.824% | 496,478 | -9.178% |
| 2026-02-20 | 7.8600 | 8.1000 | 7.6700 | 7.6700 | -4.602% | 519,569 | -13.559% |
| 2026-02-19 | 8.0800 | 8.1299 | 7.6500 | 8.0400 | -1.350% | 577,584 | -17.537% |
| 2026-02-18 | 7.8900 | 8.2050 | 7.8300 | 8.1500 | +3.822% | 456,886 | -18.650% |
| 2026-02-17 | 7.7000 | 7.9750 | 7.6300 | 7.8500 | +1.290% | 380,511 | -15.541% |
| 2026-02-13 | 7.6600 | 8.2000 | 7.2600 | 7.7500 | -11.429% | 1,210,163 | -14.452% |
| 2026-02-12 | 9.3900 | 9.5000 | 8.6800 | 8.7500 | -6.015% | 544,680 | -24.229% |
| 2026-02-11 | 9.3300 | 9.4000 | 8.9000 | 9.3100 | +2.533% | 331,243 | -28.786% |
| 2026-02-10 | 9.4900 | 9.5300 | 9.0650 | 9.0800 | -3.507% | 277,206 | -26.982% |
| 2026-02-09 | 8.9900 | 9.4800 | 8.6000 | 9.4100 | +6.328% | 549,326 | -29.543% |
| 2026-02-06 | 8.4900 | 9.0658 | 8.4100 | 8.8500 | +8.456% | 521,311 | -25.085% |
| 2026-02-05 | 9.0000 | 9.1000 | 8.1100 | 8.1600 | -11.497% | 973,161 | -18.750% |
| 2026-02-04 | 11.1800 | 11.4150 | 9.0400 | 9.2200 | -17.086% | 1,117,251 | -28.091% |
| 2026-02-03 | 11.0400 | 11.8800 | 10.6300 | 11.1200 | -0.980% | 1,062,219 | -40.378% |
| 2026-02-02 | 10.7400 | 11.4000 | 10.2400 | 11.2300 | +3.693% | 594,933 | -40.962% |
| 2026-01-30 | 10.3400 | 10.9400 | 10.1500 | 10.8300 | +2.557% | 667,329 | -38.781% |
| 2026-01-29 | 10.8100 | 10.8100 | 9.9400 | 10.5600 | -0.938% | 908,502 | -37.216% |
| 2026-01-28 | 10.9400 | 11.0700 | 10.4810 | 10.6600 | -2.291% | 374,533 | -37.805% |
| 2026-01-27 | 10.2200 | 10.9294 | 10.0600 | 10.9100 | +5.207% | 612,729 | -39.230% |
| 2026-01-26 | 11.0100 | 11.2500 | 10.2601 | 10.3700 | -5.898% | 1,454,549 | -36.066% |
| 2026-01-23 | 11.1500 | 11.4600 | 10.8469 | 11.0200 | -0.542% | 941,995 | -39.837% |
| 2026-01-22 | 10.9400 | 11.1600 | 10.6000 | 11.0800 | +3.455% | 654,839 | -40.162% |
| 2026-01-21 | 10.7600 | 10.9500 | 10.0400 | 10.7100 | +0.943% | 2,097,604 | -38.095% |
| 2026-01-20 | 9.6650 | 10.7500 | 9.5400 | 10.6100 | +8.045% | 1,086,770 | -37.512% |
| 2026-01-16 | 9.1000 | 9.9600 | 9.0045 | 9.8200 | +8.389% | 693,435 | -32.485% |
| 2026-01-15 | 8.8800 | 9.2200 | 8.6700 | 9.0600 | +4.258% | 450,899 | -26.821% |
| 2026-01-14 | 8.5300 | 8.8000 | 8.3200 | 8.6900 | +1.519% | 343,377 | -23.705% |
| 2026-01-13 | 8.9900 | 9.0500 | 8.2350 | 8.5600 | -4.571% | 700,884 | -22.547% |
| 2026-01-12 | 8.8400 | 9.0100 | 8.5400 | 8.9700 | +1.356% | 293,981 | -26.087% |
| 2026-01-09 | 8.7500 | 8.9905 | 8.6500 | 8.8500 | +1.375% | 355,012 | -25.085% |
| 2026-01-08 | 8.6900 | 8.8500 | 8.3900 | 8.7300 | -0.114% | 381,933 | -24.055% |
| 2026-01-07 | 8.6500 | 9.1200 | 8.5000 | 8.7400 | +0.691% | 419,784 | -24.142% |
| 2026-01-06 | 8.5300 | 8.7800 | 8.1300 | 8.6800 | +2.358% | 569,311 | -23.618% |
| 2026-01-05 | 8.0500 | 8.7500 | 8.0500 | 8.4800 | +7.071% | 942,537 | -21.816% |
| 2026-01-02 | 7.9000 | 8.4400 | 7.8500 | 7.9200 | +0.253% | 649,196 | -16.288% |
| 2025-12-31 | 7.7400 | 7.9000 | 7.5500 | 7.9000 | +2.067% | 234,000 | -16.076% |
| 2025-12-30 | 7.8900 | 7.9700 | 7.7250 | 7.7400 | -1.276% | 380,188 | -14.341% |
| 2025-12-29 | 7.9000 | 7.9300 | 7.6500 | 7.8400 | -1.754% | 306,262 | -15.434% |
| 2025-12-26 | 7.9300 | 7.9920 | 7.7200 | 7.9800 | +1.398% | 318,266 | -16.917% |
| 2025-12-24 | 7.7200 | 7.9600 | 7.5900 | 7.8700 | +1.811% | 387,281 | -15.756% |
| 2025-12-23 | 7.5000 | 7.8300 | 7.3501 | 7.7300 | +3.067% | 519,268 | -14.230% |
| 2025-12-22 | 6.7900 | 7.5342 | 6.7900 | 7.5000 | +10.619% | 764,713 | -11.600% |
| 2025-12-19 | 6.7300 | 6.9100 | 6.5866 | 6.7800 | +0.593% | 447,485 | -2.212% |
| 2025-12-18 | 6.5300 | 7.3200 | 6.4700 | 6.7400 | +6.815% | 660,212 | -1.632% |
| 2025-12-17 | 6.5700 | 6.6700 | 6.2800 | 6.3100 | -3.664% | 372,459 | +5.071% |
| 2025-12-16 | 6.6400 | 6.9900 | 6.4100 | 6.5500 | -1.652% | 525,153 | +1.221% |
| 2025-12-15 | 6.6600 | 6.6900 | 6.2400 | 6.6600 | +0.604% | 733,536 | -0.450% |
| 2025-12-12 | 6.9900 | 6.9900 | 6.2500 | 6.6200 | -4.611% | 1,407,423 | +0.151% |
| 2025-12-11 | 5.6300 | 6.9600 | 5.0300 | 6.9400 | +28.996% | 2,594,954 | -4.467% |
| 2025-12-10 | 5.4700 | 5.5000 | 5.2450 | 5.3800 | 0.000% | 821,430 | +23.234% |
| 2025-12-09 | 5.2900 | 5.5000 | 5.2500 | 5.3800 | +0.938% | 443,651 | +23.234% |
| 2025-12-08 | 5.4100 | 5.4100 | 5.0900 | 5.3300 | -0.560% | 666,920 | +24.390% |
| 2025-12-05 | 5.3200 | 5.4200 | 5.1600 | 5.3600 | +1.901% | 681,503 | +23.694% |
| 2025-12-04 | 4.9600 | 5.3600 | 4.8700 | 5.2600 | +6.911% | 688,465 | +26.046% |
| 2025-12-03 | 4.6500 | 4.9350 | 4.5850 | 4.9200 | +5.128% | 554,357 | +34.756% |
| 2025-12-02 | 4.7100 | 4.8500 | 4.6500 | 4.6800 | +1.739% | 547,226 | +41.667% |
| 2025-12-01 | 4.6500 | 4.6500 | 4.4800 | 4.6000 | -2.748% | 415,314 | +44.130% |
| 2025-11-28 | 4.7200 | 4.7800 | 4.6200 | 4.7300 | +1.285% | 249,410 | +40.169% |
| 2025-11-26 | 4.5300 | 4.6900 | 4.4900 | 4.6700 | +3.319% | 696,751 | +41.970% |
| 2025-11-25 | 4.2500 | 4.5900 | 4.2300 | 4.5200 | +6.856% | 627,490 | +46.681% |
| 2025-11-24 | 4.3500 | 4.4700 | 4.2100 | 4.2300 | -1.628% | 592,716 | +56.738% |
| 2025-11-21 | 4.3000 | 4.3200 | 4.1000 | 4.3000 | -0.232% | 1,258,390 | +54.186% |
| 2025-11-20 | 4.5600 | 4.7500 | 4.2800 | 4.3100 | -4.857% | 619,027 | +53.828% |
| 2025-11-19 | 4.6600 | 4.7800 | 4.4850 | 4.5300 | -1.307% | 897,946 | +46.358% |
| 2025-11-18 | 4.6300 | 4.7499 | 4.5650 | 4.5900 | -1.078% | 474,706 | +44.444% |
| 2025-11-17 | 4.7700 | 4.9800 | 4.6100 | 4.6400 | -2.316% | 612,271 | +42.888% |
| 2025-11-14 | 4.5600 | 4.9299 | 4.5200 | 4.7500 | -5.378% | 1,029,848 | +39.579% |
| 2025-11-13 | 5.0900 | 5.0900 | 4.9000 | 5.0200 | -1.569% | 504,971 | +32.072% |
| 2025-11-12 | 5.1500 | 5.2250 | 5.0200 | 5.1000 | +0.196% | 382,813 | +30.000% |
| 2025-11-11 | 5.3800 | 5.3800 | 5.0300 | 5.0900 | -5.741% | 596,382 | +30.255% |
| 2025-11-10 | 5.4900 | 5.5800 | 5.3300 | 5.4000 | +1.124% | 584,565 | +22.778% |
| 2025-11-07 | 5.0100 | 5.3700 | 5.0000 | 5.3400 | +3.488% | 1,094,830 | +24.157% |
| 2025-11-06 | 5.6200 | 5.6200 | 5.1300 | 5.1600 | -7.857% | 1,254,074 | +28.488% |
| 2025-11-05 | 5.3750 | 5.6500 | 5.3000 | 5.6000 | -3.448% | 2,096,228 | +18.393% |
| 2025-11-04 | 6.2500 | 6.3000 | 5.7350 | 5.8000 | -9.091% | 586,153 | +14.310% |
| 2025-11-03 | 6.5900 | 6.7200 | 6.2300 | 6.3800 | -1.391% | 289,301 | +3.918% |
| 2025-10-31 | 6.4800 | 6.5800 | 6.3800 | 6.4700 | +0.155% | 180,133 | +2.473% |
| 2025-10-30 | 6.4200 | 6.8400 | 6.3600 | 6.4600 | -0.462% | 340,489 | +2.632% |
| 2025-10-29 | 6.1900 | 6.6200 | 6.1500 | 6.4900 | +5.528% | 387,808 | +2.157% |
| 2025-10-28 | 6.2600 | 6.4864 | 6.1100 | 6.1500 | -2.070% | 329,196 | +7.805% |
| 2025-10-27 | 6.7700 | 6.9400 | 6.1710 | 6.2800 | -4.848% | 263,114 | +5.573% |
| 2025-10-24 | 6.5500 | 6.9200 | 6.4250 | 6.6000 | +4.928% | 398,760 | +0.455% |
| 2025-10-23 | 6.0200 | 6.3500 | 6.0200 | 6.2900 | +4.833% | 333,416 | +5.405% |
| 2025-10-22 | 6.4800 | 6.5500 | 5.8200 | 6.0000 | -6.977% | 642,688 | +10.500% |
| 2025-10-21 | 6.5100 | 6.5100 | 6.3000 | 6.4500 | -0.463% | 211,173 | +2.791% |
| 2025-10-20 | 6.7500 | 6.7600 | 6.3000 | 6.4800 | -2.115% | 438,147 | +2.315% |
| 2025-10-17 | 6.5700 | 6.7750 | 6.4200 | 6.6200 | -2.504% | 630,476 | +0.151% |
| 2025-10-16 | 7.2800 | 7.3700 | 6.7600 | 6.7900 | -7.114% | 320,402 | -2.356% |
| 2025-10-15 | 7.3800 | 7.5047 | 7.0400 | 7.3100 | -0.814% | 368,667 | -9.302% |
| 2025-10-14 | 7.4100 | 7.5200 | 6.7800 | 7.3700 | -3.154% | 481,377 | -10.041% |
| 2025-10-13 | 6.7200 | 7.7189 | 6.7100 | 7.6100 | +14.608% | 1,163,723 | -12.878% |
| 2025-10-10 | 6.5000 | 7.0328 | 6.4950 | 6.6400 | +1.529% | 870,503 | -0.151% |
| 2025-10-09 | 6.5500 | 6.6600 | 6.3450 | 6.5400 | -0.153% | 366,916 | +1.376% |
| 2025-10-08 | 6.7200 | 6.7800 | 6.4800 | 6.5500 | -1.355% | 368,752 | +1.221% |
| 2025-10-07 | 6.8300 | 6.9100 | 6.3900 | 6.6400 | -1.484% | 732,619 | -0.151% |
| 2025-10-06 | 6.6200 | 6.7900 | 6.3700 | 6.7400 | +9.061% | 1,375,948 | -1.632% |
| 2025-10-03 | 5.8300 | 6.3099 | 5.8100 | 6.1800 | +5.822% | 488,190 | +7.282% |
| 2025-10-02 | 5.9500 | 6.0900 | 5.7500 | 5.8400 | -1.849% | 270,880 | +13.527% |
| 2025-10-01 | 5.8600 | 6.0091 | 5.8300 | 5.9500 | +1.019% | 201,091 | +11.429% |
| 2025-09-30 | 6.1800 | 6.1800 | 5.8300 | 5.8900 | -4.072% | 332,076 | +12.564% |
| 2025-09-29 | 6.1000 | 6.2681 | 6.0300 | 6.1400 | +0.821% | 309,184 | +7.980% |
| 2025-09-26 | 6.7000 | 6.7300 | 6.0300 | 6.0900 | -7.727% | 488,542 | +8.867% |
| 2025-09-25 | 7.1500 | 7.1900 | 6.4300 | 6.6000 | -11.290% | 751,402 | +0.455% |
| 2025-09-24 | 7.3600 | 7.4900 | 7.1400 | 7.4400 | +2.905% | 412,243 | -10.887% |
| 2025-09-23 | 6.8500 | 7.3400 | 6.8400 | 7.2300 | +6.324% | 742,315 | -8.299% |
| 2025-09-22 | 7.0100 | 7.0100 | 6.7500 | 6.8000 | -2.857% | 240,299 | -2.500% |
| 2025-09-19 | 6.7500 | 7.0900 | 6.7100 | 7.0000 | +3.397% | 559,015 | -5.286% |
| 2025-09-18 | 6.9000 | 7.0800 | 6.6300 | 6.7700 | +2.421% | 620,706 | -2.068% |
| 2025-09-17 | 6.0000 | 6.7300 | 5.9800 | 6.6100 | +10.906% | 773,099 | +0.303% |
| 2025-09-16 | 6.0700 | 6.2100 | 5.7550 | 5.9600 | -2.295% | 659,714 | +11.242% |
| 2025-09-15 | 5.9300 | 6.2300 | 5.8000 | 6.1000 | +3.390% | 382,251 | +8.689% |
| 2025-09-12 | 6.0200 | 6.0500 | 5.8400 | 5.9000 | -1.173% | 322,155 | +12.373% |
| 2025-09-11 | 5.8600 | 6.0000 | 5.7900 | 5.9700 | +2.577% | 286,932 | +11.055% |
| 2025-09-10 | 5.9100 | 6.0500 | 5.7408 | 5.8200 | -0.852% | 199,127 | +13.918% |
| 2025-09-09 | 5.9800 | 5.9800 | 5.7481 | 5.8700 | -0.677% | 320,328 | +12.947% |
| 2025-09-08 | 6.3550 | 6.3550 | 5.7300 | 5.9100 | -4.214% | 618,891 | +12.183% |
| 2025-09-05 | 6.3900 | 6.5200 | 6.1400 | 6.1700 | -3.443% | 524,428 | +7.455% |
| 2025-09-04 | 6.4600 | 6.6400 | 6.2000 | 6.3900 | +0.472% | 1,121,727 | +3.756% |
| 2025-09-03 | 6.0500 | 6.7000 | 6.0500 | 6.3600 | +10.417% | 1,581,781 | +4.245% |
| 2025-09-02 | 6.0000 | 6.0750 | 5.7100 | 5.7600 | -5.107% | 409,707 | +15.104% |
| 2025-08-29 | 6.0700 | 6.1999 | 5.9250 | 6.0700 | +0.497% | 432,803 | +9.226% |
| 2025-08-28 | 5.5200 | 6.1800 | 5.4500 | 6.0400 | +9.619% | 654,285 | +9.768% |
| 2025-08-27 | 5.5500 | 5.5500 | 5.3300 | 5.5100 | +0.547% | 216,928 | +20.327% |
| 2025-08-26 | 5.3700 | 5.8350 | 5.2100 | 5.4800 | +3.396% | 563,580 | +20.985% |
| 2025-08-25 | 4.8400 | 5.4000 | 4.7600 | 5.3000 | +12.288% | 759,544 | +25.094% |
| 2025-08-22 | 4.5200 | 4.8000 | 4.5200 | 4.7200 | +4.425% | 90,223 | +40.466% |
| 2025-08-21 | 4.5600 | 4.6100 | 4.4000 | 4.5200 | -1.094% | 63,987 | +46.681% |
| 2025-08-20 | 4.7300 | 4.7300 | 4.5000 | 4.5700 | -4.193% | 143,702 | +45.077% |
| 2025-08-19 | 4.9000 | 4.9827 | 4.7200 | 4.7700 | -0.832% | 109,102 | +38.994% |
| 2025-08-18 | 4.7100 | 4.8500 | 4.7100 | 4.8100 | +1.907% | 122,058 | +37.838% |
| 2025-08-15 | 4.7000 | 4.8900 | 4.5816 | 4.7200 | +1.944% | 193,128 | +40.466% |
| 2025-08-14 | 4.7500 | 4.9800 | 4.1600 | 4.6300 | -7.400% | 429,159 | +43.197% |
| 2025-08-13 | 5.1200 | 5.2400 | 4.9100 | 5.0000 | -0.596% | 397,780 | +32.600% |
| 2025-08-12 | 4.8300 | 5.0700 | 4.6950 | 5.0300 | +5.230% | 197,135 | +31.809% |
| 2025-08-11 | 4.6200 | 4.7800 | 4.6000 | 4.7800 | +3.463% | 209,851 | +38.703% |
| 2025-08-08 | 4.7900 | 4.8000 | 4.5700 | 4.6200 | -2.532% | 120,456 | +43.506% |
| 2025-08-07 | 4.7000 | 4.7400 | 4.5850 | 4.7400 | +2.597% | 124,718 | +39.873% |
| 2025-08-06 | 4.7500 | 4.8472 | 4.2500 | 4.6200 | -3.549% | 227,264 | +43.506% |
| 2025-08-05 | 4.8500 | 4.8803 | 4.7100 | 4.7900 | -1.237% | 136,974 | +38.413% |
| 2025-08-04 | 4.9000 | 4.9000 | 4.5901 | 4.8500 | -0.206% | 167,488 | +36.701% |
| 2025-08-01 | 4.8500 | 4.9700 | 4.6000 | 4.8600 | -0.816% | 97,756 | +36.420% |
| 2025-07-31 | 4.7400 | 4.9100 | 4.6700 | 4.9000 | +3.594% | 208,233 | +35.306% |
| 2025-07-30 | 4.9900 | 5.0000 | 4.6800 | 4.7300 | -5.210% | 272,654 | +40.169% |
| 2025-07-29 | 4.6000 | 5.1400 | 4.5000 | 4.9900 | +10.520% | 796,337 | +32.866% |
| 2025-07-28 | 4.5400 | 4.6299 | 4.4800 | 4.5150 | +0.333% | 274,325 | +46.844% |
| 2025-07-25 | 4.6700 | 4.6700 | 4.3500 | 4.5000 | -3.640% | 100,266 | +47.333% |
| 2025-07-24 | 4.6100 | 4.7100 | 4.5600 | 4.6700 | +0.215% | 127,247 | +41.970% |
| 2025-07-23 | 3.9600 | 4.7500 | 3.9600 | 4.6600 | +21.990% | 916,538 | +42.275% |
| 2025-07-22 | 3.8000 | 3.8450 | 3.6600 | 3.8200 | +1.596% | 309,690 | +73.560% |
| 2025-07-21 | 3.7200 | 4.0000 | 3.7200 | 3.7600 | +1.897% | 153,902 | +76.330% |
| 2025-07-18 | 3.7600 | 3.7800 | 3.5500 | 3.6900 | -2.639% | 31,984 | +79.675% |
| 2025-07-17 | 3.8100 | 3.8900 | 3.7350 | 3.7900 | -1.558% | 40,108 | +74.934% |
| 2025-07-16 | 3.9300 | 3.9300 | 3.7100 | 3.8500 | -1.535% | 69,719 | +72.208% |
| 2025-07-15 | 3.9000 | 4.0700 | 3.7800 | 3.9100 | +3.439% | 121,351 | +69.565% |
| 2025-07-14 | 3.8800 | 3.8849 | 3.7300 | 3.7800 | -1.305% | 37,599 | +75.397% |
| 2025-07-11 | 3.8000 | 3.8911 | 3.6700 | 3.8300 | +1.055% | 171,139 | +73.107% |
| 2025-07-10 | 3.5900 | 3.8000 | 3.4870 | 3.7900 | +7.670% | 158,594 | +74.934% |
| 2025-07-09 | 3.4600 | 3.6000 | 3.4500 | 3.5200 | +2.624% | 201,963 | +88.352% |
| 2025-07-08 | 3.2500 | 3.4400 | 3.2100 | 3.4300 | +7.862% | 97,584 | +93.294% |
| 2025-07-07 | 3.2700 | 3.2700 | 3.1100 | 3.1800 | -4.505% | 60,657 | +108.491% |
| 2025-07-03 | 3.3400 | 3.3800 | 3.2410 | 3.3300 | +0.604% | 12,448 | +99.099% |
| 2025-07-02 | 3.4000 | 3.4500 | 3.2100 | 3.3100 | -3.216% | 67,869 | +100.302% |
| 2025-07-01 | 3.4550 | 3.4600 | 3.3415 | 3.4200 | +0.293% | 41,092 | +93.860% |
| 2025-06-30 | 3.1700 | 3.5300 | 3.1700 | 3.4100 | +4.601% | 91,972 | +94.428% |
| 2025-06-27 | 3.3500 | 3.4500 | 3.1911 | 3.2600 | -4.399% | 249,481 | +103.374% |
| 2025-06-26 | 3.4700 | 3.4700 | 3.3100 | 3.4100 | -1.445% | 97,446 | +94.428% |
| 2025-06-25 | 3.4300 | 3.4800 | 3.3501 | 3.4600 | +0.875% | 43,372 | +91.618% |
| 2025-06-24 | 3.3900 | 3.4500 | 3.3400 | 3.4300 | +2.388% | 19,899 | +93.294% |
| 2025-06-23 | 3.2300 | 3.3500 | 3.1700 | 3.3500 | +1.208% | 47,473 | +97.910% |
| 2025-06-20 | 3.4100 | 3.4100 | 3.3000 | 3.3100 | -2.933% | 43,197 | +100.302% |
| 2025-06-18 | 3.3100 | 3.4100 | 3.3100 | 3.4100 | +1.791% | 14,991 | +94.428% |
| 2025-06-17 | 3.3600 | 3.4400 | 3.3000 | 3.3500 | -0.602% | 24,246 | +97.910% |
| 2025-06-16 | 3.3900 | 3.4700 | 3.3500 | 3.3703 | -0.287% | 14,844 | +96.718% |
| 2025-06-13 | 3.3600 | 3.4569 | 3.3500 | 3.3800 | -4.789% | 63,585 | +96.154% |
| 2025-06-12 | 3.5000 | 3.6286 | 3.4900 | 3.5500 | -2.204% | 69,091 | +86.761% |
| 2025-06-11 | 3.6900 | 3.7100 | 3.4900 | 3.6300 | +0.833% | 202,126 | +82.645% |
| 2025-06-10 | 3.6000 | 3.6350 | 3.5000 | 3.6000 | +1.124% | 145,083 | +84.167% |
| 2025-06-09 | 3.3000 | 3.5900 | 3.3000 | 3.5600 | +7.879% | 348,532 | +86.236% |
| 2025-06-06 | 3.2100 | 3.3000 | 3.0650 | 3.3000 | +2.804% | 67,966 | +100.909% |
| 2025-06-05 | 3.2800 | 3.3150 | 3.1800 | 3.2100 | -1.231% | 49,451 | +106.542% |
| 2025-06-04 | 3.4000 | 3.4700 | 3.2500 | 3.2500 | -2.826% | 57,189 | +104.000% |
| 2025-06-03 | 3.0700 | 3.3600 | 3.0700 | 3.3445 | +9.297% | 216,520 | +98.236% |
| 2025-06-02 | 3.0600 | 3.0800 | 2.9800 | 3.0600 | 0.000% | 43,606 | +116.667% |
| 2025-05-30 | 3.2100 | 3.2100 | 3.0500 | 3.0600 | -4.375% | 22,338 | +116.667% |
| 2025-05-29 | 3.2300 | 3.2440 | 3.1550 | 3.2000 | 0.000% | 154,486 | +107.187% |
| 2025-05-28 | 3.1800 | 3.2000 | 3.0900 | 3.2000 | +2.236% | 31,748 | +107.187% |
| 2025-05-27 | 3.1500 | 3.1599 | 3.0500 | 3.1300 | +0.968% | 91,897 | +111.821% |
| 2025-05-23 | 3.0500 | 3.1250 | 3.0200 | 3.1000 | -0.322% | 52,109 | +113.871% |
| 2025-05-22 | 3.1100 | 3.1700 | 3.0322 | 3.1100 | -0.639% | 34,152 | +113.183% |
| 2025-05-21 | 3.2000 | 3.3400 | 3.1000 | 3.1300 | -2.492% | 85,210 | +111.821% |
| 2025-05-20 | 3.3200 | 3.3500 | 3.1400 | 3.2100 | -3.138% | 141,478 | +106.542% |
| 2025-05-19 | 3.0700 | 3.4400 | 2.9800 | 3.3140 | +9.013% | 112,512 | +100.060% |
| 2025-05-16 | 3.0900 | 3.0900 | 2.9450 | 3.0400 | +0.997% | 117,445 | +118.092% |
| 2025-05-15 | 2.9700 | 3.0800 | 2.8100 | 3.0100 | +3.793% | 167,030 | +120.266% |
| 2025-05-14 | 2.7500 | 2.9400 | 2.7500 | 2.9000 | +5.072% | 110,621 | +128.621% |
| 2025-05-13 | 2.6720 | 2.8000 | 2.6700 | 2.7600 | +1.845% | 54,976 | +140.217% |
| 2025-05-12 | 2.7200 | 2.7700 | 2.6600 | 2.7100 | -0.914% | 43,693 | +144.649% |
| 2025-05-09 | 2.6900 | 2.7500 | 2.6800 | 2.7350 | +2.434% | 27,019 | +142.413% |
| 2025-05-08 | 2.7000 | 2.8000 | 2.6600 | 2.6700 | -1.838% | 19,782 | +148.315% |
| 2025-05-07 | 2.7300 | 2.8500 | 2.6900 | 2.7200 | -1.091% | 69,529 | +143.750% |
| 2025-05-06 | 2.7000 | 2.8000 | 2.7000 | 2.7500 | +4.167% | 19,588 | +141.091% |
| 2025-05-05 | 2.6500 | 2.7700 | 2.6200 | 2.6400 | -1.676% | 28,395 | +151.136% |
| 2025-05-02 | 2.6300 | 2.6850 | 2.5500 | 2.6850 | +3.668% | 12,920 | +146.927% |
| 2025-05-01 | 2.5700 | 2.7711 | 2.5600 | 2.5900 | -1.145% | 43,476 | +155.985% |
| 2025-04-30 | 2.6100 | 2.6600 | 2.5510 | 2.6200 | -0.758% | 16,387 | +153.053% |
| 2025-04-29 | 2.6600 | 2.7400 | 2.6400 | 2.6400 | -1.859% | 12,547 | +151.136% |
| 2025-04-28 | 2.7000 | 2.7700 | 2.6300 | 2.6900 | -0.370% | 13,577 | +146.468% |
| 2025-04-25 | 2.6400 | 2.7050 | 2.6100 | 2.7000 | +1.124% | 22,832 | +145.556% |
| 2025-04-24 | 2.5900 | 2.6800 | 2.5450 | 2.6700 | +3.488% | 28,186 | +148.315% |
| 2025-04-23 | 2.6100 | 2.6100 | 2.5250 | 2.5800 | +0.781% | 34,217 | +156.977% |
| 2025-04-22 | 2.5300 | 2.6133 | 2.5300 | 2.5600 | +1.186% | 21,712 | +158.984% |
| 2025-04-21 | 2.4900 | 2.6322 | 2.4900 | 2.5300 | +0.397% | 16,907 | +162.055% |
| 2025-04-17 | 2.4600 | 2.5744 | 2.4600 | 2.5200 | 0.000% | 16,741 | +163.095% |
| 2025-04-16 | 2.5000 | 2.5900 | 2.4900 | 2.5200 | -0.592% | 38,017 | +163.095% |
| 2025-04-15 | 2.4400 | 2.5800 | 2.4400 | 2.5350 | +3.469% | 13,115 | +161.538% |
| 2025-04-14 | 2.4200 | 2.4800 | 2.4000 | 2.4500 | 0.000% | 18,090 | +170.612% |