ELTK
Eltek Ltd
stockNASDAQ
At CloseOct 9, 2026
7.6773USD-1.129%(-0.0877)1,278
Pre-marketOct 6, 2026 9:23:30 AM EDT
8.33USD+7.276%(+0.56)
ELTK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 7.6773 | 7.6773 | 7.6773 | 7.6773 | -1.129% | 1,278 | 0.000% | |
| 2026-10-08 | 7.7750 | 7.7750 | 7.7500 | 7.7650 | -2.938% | 1,091 | -1.129% | |
| 2026-10-06 | 8.0000 | 8.0000 | 7.8500 | 8.0000 | +2.894% | 8,153 | -4.034% | |
| 2026-10-05 | 7.6500 | 7.7750 | 7.6500 | 7.7750 | -2.432% | 2,538 | -1.257% | |
| 2026-10-02 | 7.9000 | 7.9900 | 7.9000 | 7.9688 | +1.838% | 484 | -3.658% | |
| 2026-10-01 | 7.8250 | 7.9689 | 7.8250 | 7.8250 | -0.572% | 441 | -1.888% | |
| 2026-09-30 | 7.9450 | 7.9450 | 7.8700 | 7.8700 | -3.436% | 962 | -2.449% | |
| 2026-09-28 | 7.8900 | 8.3294 | 7.8900 | 8.1500 | +0.369% | 5,383 | -5.800% | |
| 2026-09-24 | 8.3600 | 8.3600 | 8.1200 | 8.1200 | -0.706% | 680 | -5.452% | |
| 2026-09-23 | 8.2600 | 8.6600 | 8.1777 | 8.1777 | -0.996% | 2,320 | -6.119% | |
| 2026-09-22 | 8.5200 | 8.5200 | 8.1900 | 8.2600 | +1.102% | 2,573 | -7.054% | |
| 2026-09-21 | 8.1500 | 8.2000 | 8.1400 | 8.1700 | +2.125% | 2,548 | -6.031% | |
| 2026-09-18 | 8.5400 | 8.5700 | 8.0000 | 8.0000 | -6.651% | 4,856 | -4.034% | |
| 2026-09-17 | 8.6435 | 8.6435 | 8.5000 | 8.5700 | +1.781% | 2,339 | -10.417% | |
| 2026-09-16 | 8.2300 | 8.8518 | 8.2300 | 8.4200 | +2.061% | 2,892 | -8.821% | |
| 2026-09-15 | 9.1600 | 9.2400 | 8.2500 | 8.2500 | -8.334% | 4,135 | -6.942% | |
| 2026-09-14 | 7.7001 | 9.1398 | 7.7001 | 9.0001 | +10.431% | 243,274 | -14.698% | |
| 2026-09-11 | 7.6900 | 8.2000 | 7.6900 | 8.1500 | +0.617% | 6,954 | -5.800% | |
| 2026-09-10 | 7.6507 | 8.1000 | 7.6507 | 8.1000 | -0.612% | 3,898 | -5.219% | |
| 2026-09-08 | 7.7400 | 8.1500 | 7.7400 | 8.1499 | -1.093% | 1,590 | -5.799% | |
| 2026-09-04 | 7.8000 | 8.4314 | 7.6827 | 8.2400 | +5.506% | 3,362 | -6.829% | |
| 2026-09-03 | 8.1400 | 8.1400 | 7.6900 | 7.8100 | +2.763% | 604 | -1.699% | |
| 2026-09-02 | 7.8002 | 8.0000 | 7.6000 | 7.6000 | -5.019% | 2,796 | +1.017% | |
| 2026-09-01 | 7.8432 | 8.1900 | 7.8017 | 8.0016 | -0.601% | 1,502 | -4.053% | |
| 2026-08-31 | 8.0200 | 8.1000 | 8.0200 | 8.0500 | -0.248% | 1,301 | -4.630% | |
| 2026-08-28 | 8.0400 | 8.0792 | 7.7731 | 8.0700 | +2.281% | 4,853 | -4.866% | |
| 2026-08-27 | 8.5000 | 8.5000 | 7.8100 | 7.8900 | +0.254% | 10,036 | -2.696% | |
| 2026-08-26 | 7.8500 | 8.5000 | 7.8500 | 7.8700 | -1.625% | 3,172 | -2.449% | |
| 2026-08-25 | 7.8500 | 8.0000 | 7.8500 | 8.0000 | -0.621% | 986 | -4.034% | |
| 2026-08-24 | 8.4271 | 8.4271 | 8.0500 | 8.0500 | 0.000% | 554 | -4.630% | |
| 2026-08-21 | 8.3883 | 8.3883 | 8.0500 | 8.0500 | -0.617% | 252 | -4.630% | |
| 2026-08-20 | 7.9300 | 8.4661 | 7.9300 | 8.1000 | -2.761% | 1,441 | -5.219% | |
| 2026-08-19 | 8.4236 | 8.8800 | 7.8300 | 8.3300 | +3.854% | 4,717 | -7.836% | |
| 2026-08-18 | 8.5500 | 9.0000 | 7.8300 | 8.0209 | -11.371% | 15,499 | -4.284% | |
| 2026-08-17 | 8.7700 | 9.1723 | 8.6200 | 9.0500 | +4.949% | 10,508 | -15.168% | |
| 2026-08-14 | 8.6700 | 8.6700 | 8.6232 | 8.6232 | +1.449% | 531 | -10.969% | |
| 2026-08-13 | 8.5500 | 8.7500 | 8.4000 | 8.5000 | -0.468% | 7,546 | -9.679% | |
| 2026-08-12 | 8.2600 | 8.5800 | 8.2150 | 8.5400 | -0.466% | 2,000 | -10.102% | |
| 2026-08-11 | 8.1800 | 9.2599 | 8.1300 | 8.5800 | +0.117% | 13,470 | -10.521% | |
| 2026-08-10 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | -3.164% | 628 | -10.417% | |
| 2026-08-07 | 8.7400 | 8.8500 | 8.7400 | 8.8500 | 0.000% | 847 | -13.251% | |
| 2026-08-06 | 8.6700 | 8.8500 | 8.6700 | 8.8500 | -3.067% | 1,295 | -13.251% | |
| 2026-08-05 | 8.5973 | 9.7500 | 8.5127 | 9.1300 | +0.885% | 99,788 | -15.911% | |
| 2026-08-04 | 8.7000 | 9.1400 | 8.3102 | 9.0499 | +3.962% | 4,109 | -15.167% | |
| 2026-08-03 | 8.8000 | 8.8000 | 8.1120 | 8.7050 | +2.714% | 1,568 | -11.806% | |
| 2026-07-31 | 8.2400 | 8.6640 | 8.2400 | 8.4750 | +2.417% | 573 | -9.412% | |
| 2026-07-30 | 8.4900 | 8.6300 | 7.8500 | 8.2750 | -4.446% | 5,134 | -7.223% | |
| 2026-07-29 | 9.0152 | 9.0600 | 8.2500 | 8.6600 | +0.932% | 1,660 | -11.348% | |
| 2026-07-28 | 8.6200 | 8.6200 | 7.8600 | 8.5800 | -6.230% | 13,410 | -10.521% | |
| 2026-07-27 | 9.9000 | 9.9000 | 8.9100 | 9.1500 | +2.349% | 1,842 | -16.095% | |
| 2026-07-24 | 8.9050 | 9.2739 | 8.9050 | 8.9400 | -3.125% | 3,825 | -14.124% | |
| 2026-07-23 | 8.9600 | 9.5000 | 8.6750 | 9.2284 | -2.654% | 3,051 | -16.808% | |
| 2026-07-22 | 8.9800 | 9.6000 | 8.5400 | 9.4800 | +10.618% | 113,258 | -19.016% | |
| 2026-07-21 | 8.5300 | 9.3247 | 8.5100 | 8.5700 | +0.587% | 1,872 | -10.417% | |
| 2026-07-20 | 8.7600 | 9.3033 | 8.5200 | 8.5200 | -5.228% | 956 | -9.891% | |
| 2026-07-17 | 8.4681 | 9.2500 | 8.4681 | 8.9900 | +3.931% | 3,115 | -14.602% | |
| 2026-07-16 | 8.5700 | 9.3977 | 8.5565 | 8.6500 | -0.460% | 2,246 | -11.245% | |
| 2026-07-15 | 8.7500 | 9.6000 | 8.6900 | 8.6900 | -1.766% | 1,803 | -11.654% | |
| 2026-07-14 | 9.0000 | 9.0000 | 8.7700 | 8.8462 | +0.811% | 1,209 | -13.214% | |
| 2026-07-13 | 8.5600 | 8.8600 | 8.5599 | 8.7750 | -2.500% | 4,007 | -12.509% | |
| 2026-07-10 | 9.5300 | 9.5300 | 8.7150 | 9.0000 | +3.211% | 1,503 | -14.697% | |
| 2026-07-09 | 8.5269 | 9.2600 | 8.4301 | 8.7200 | +0.550% | 4,284 | -11.958% | |
| 2026-07-08 | 8.4200 | 9.2000 | 8.4200 | 8.6723 | +1.907% | 1,770 | -11.473% | |
| 2026-07-07 | 8.9250 | 9.1983 | 8.5000 | 8.5100 | -8.494% | 8,316 | -9.785% | |
| 2026-07-02 | 9.1000 | 9.2999 | 9.1000 | 9.2999 | -1.275% | 542 | -17.447% | |
| 2026-07-01 | 9.1500 | 9.4200 | 9.1500 | 9.4200 | -0.842% | 852 | -18.500% | |
| 2026-06-30 | 9.4808 | 9.5000 | 9.0500 | 9.5000 | +4.167% | 2,404 | -19.186% | |
| 2026-06-29 | 9.2600 | 9.2600 | 9.1200 | 9.1200 | -1.935% | 877 | -15.819% | |
| 2026-06-26 | 9.6199 | 9.6199 | 9.0950 | 9.3000 | +1.428% | 603 | -17.448% | |
| 2026-06-25 | 9.5000 | 9.5000 | 8.9100 | 9.1691 | +0.209% | 645 | -16.270% | |
| 2026-06-24 | 9.7968 | 9.7968 | 8.9100 | 9.1500 | -3.175% | 11,501 | -16.095% | |
| 2026-06-23 | 9.6199 | 9.6199 | 9.4500 | 9.4500 | -0.225% | 1,620 | -18.759% | |
| 2026-06-22 | 9.6200 | 9.6200 | 9.2000 | 9.4713 | +0.598% | 798 | -18.941% | |
| 2026-06-18 | 9.8900 | 9.8900 | 9.3350 | 9.4150 | +1.237% | 4,218 | -18.457% | |
| 2026-06-17 | 9.4843 | 9.4843 | 9.2000 | 9.3000 | -2.105% | 5,608 | -17.448% | |
| 2026-06-16 | 9.5500 | 9.7000 | 9.1500 | 9.5000 | -1.785% | 12,500 | -19.186% | |
| 2026-06-15 | 9.1601 | 9.7100 | 9.1601 | 9.6727 | +3.451% | 13,276 | -20.629% | |
| 2026-06-12 | 9.9000 | 9.9000 | 9.1545 | 9.3500 | +2.634% | 3,021 | -17.890% | |
| 2026-06-11 | 9.2800 | 9.4810 | 8.9000 | 9.1100 | +2.475% | 11,033 | -15.727% | |
| 2026-06-10 | 9.1627 | 9.1627 | 8.8900 | 8.8900 | +0.113% | 2,587 | -13.641% | |
| 2026-06-09 | 9.2000 | 9.5600 | 8.8800 | 8.8800 | -2.525% | 4,492 | -13.544% | |
| 2026-06-08 | 8.9900 | 9.5020 | 8.9900 | 9.1100 | +2.475% | 5,437 | -15.727% | |
| 2026-06-05 | 9.3800 | 10.3200 | 8.8900 | 8.8900 | -6.224% | 8,167 | -13.641% | |
| 2026-06-04 | 9.7000 | 10.2100 | 9.1900 | 9.4800 | -2.167% | 17,044 | -19.016% | |
| 2026-06-03 | 9.9400 | 10.4146 | 9.6900 | 9.6900 | -4.438% | 5,994 | -20.771% | |
| 2026-06-02 | 9.4800 | 10.5199 | 9.4800 | 10.1400 | +7.075% | 23,316 | -24.287% | |
| 2026-06-01 | 9.3500 | 9.5000 | 9.2500 | 9.4700 | +1.411% | 11,572 | -18.930% | |
| 2026-05-29 | 9.1500 | 9.3382 | 8.9000 | 9.3382 | +1.172% | 9,813 | -17.786% | |
| 2026-05-28 | 8.8500 | 9.5000 | 8.7943 | 9.2300 | +5.606% | 40,571 | -16.822% | |
| 2026-05-27 | 8.6201 | 8.8500 | 8.6200 | 8.7400 | +1.040% | 5,401 | -12.159% | |
| 2026-05-26 | 8.3200 | 9.2200 | 8.3200 | 8.6500 | +3.284% | 12,431 | -11.245% | |
| 2026-05-22 | 7.9200 | 8.6420 | 7.9200 | 8.3750 | +6.080% | 9,916 | -8.331% | |
| 2026-05-21 | 7.9000 | 8.0000 | 7.8900 | 7.8950 | -0.063% | 8,421 | -2.757% | |
| 2026-05-20 | 8.4587 | 8.4587 | 7.9000 | 7.9000 | +0.127% | 460 | -2.819% | |
| 2026-05-19 | 7.7600 | 8.0800 | 7.7600 | 7.8900 | -2.412% | 4,065 | -2.696% | |
| 2026-05-18 | 8.0000 | 8.2100 | 8.0000 | 8.0850 | +0.936% | 2,969 | -5.043% | |
| 2026-05-15 | 8.3000 | 8.3000 | 8.0100 | 8.0100 | -4.982% | 1,431 | -4.154% | |
| 2026-05-14 | 9.6700 | 9.6700 | 8.1900 | 8.4300 | +8.774% | 26,198 | -8.929% | |
| 2026-05-13 | 7.5400 | 8.0000 | 7.3000 | 7.7500 | -4.909% | 20,925 | -0.938% | |
| 2026-05-12 | 7.9300 | 8.4877 | 7.9300 | 8.1501 | +2.388% | 18,730 | -5.801% | |
| 2026-05-11 | 8.2000 | 8.2000 | 7.9300 | 7.9600 | -1.424% | 7,438 | -3.552% | |
| 2026-05-08 | 8.0800 | 8.2400 | 7.9300 | 8.0750 | -2.032% | 7,353 | -4.925% | |
| 2026-05-07 | 8.0500 | 8.4100 | 7.9723 | 8.2425 | -1.440% | 5,672 | -6.857% | |
| 2026-05-06 | 8.4300 | 8.4300 | 8.0000 | 8.3629 | -1.031% | 2,677 | -8.198% | |
| 2026-05-05 | 7.9745 | 8.4600 | 7.9745 | 8.4500 | +0.237% | 1,903 | -9.144% | |
| 2026-05-04 | 8.4200 | 8.4300 | 8.4200 | 8.4300 | -4.530% | 1,544 | -8.929% | |
| 2026-05-01 | 8.6700 | 8.8300 | 8.2602 | 8.8300 | +0.330% | 2,041 | -13.054% | |
| 2026-04-30 | 8.7500 | 8.8010 | 8.2300 | 8.8010 | -0.890% | 9,512 | -12.768% | |
| 2026-04-28 | 8.6150 | 8.8800 | 8.6150 | 8.8800 | 0.000% | 331 | -13.544% | |
| 2026-04-27 | 8.5100 | 8.8800 | 8.5000 | 8.8800 | +2.188% | 1,486 | -13.544% | |
| 2026-04-24 | 8.7000 | 8.7000 | 8.4500 | 8.6899 | +0.948% | 1,354 | -11.653% | |
| 2026-04-23 | 8.6858 | 8.6858 | 8.3500 | 8.6083 | -0.826% | 2,055 | -10.815% | |
| 2026-04-22 | 8.6801 | 8.6801 | 8.6800 | 8.6800 | +5.085% | 4,143 | -11.552% | |
| 2026-04-21 | 8.2500 | 8.3000 | 8.2500 | 8.2600 | +0.732% | 880 | -7.054% | |
| 2026-04-20 | 8.2700 | 8.3500 | 8.1200 | 8.2000 | -1.796% | 1,429 | -6.374% | |
| 2026-04-17 | 8.4000 | 8.5684 | 8.3500 | 8.3500 | -1.300% | 2,338 | -8.056% | |
| 2026-04-16 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | +3.297% | 1,501 | -9.252% | |
| 2026-04-15 | 8.1520 | 8.4587 | 8.1120 | 8.1900 | -3.077% | 2,352 | -6.260% | |
| 2026-04-14 | 8.0700 | 8.6820 | 8.0000 | 8.4500 | +3.049% | 7,318 | -9.144% | |
| 2026-04-13 | 8.2700 | 8.4200 | 8.2000 | 8.2000 | +1.882% | 2,387 | -6.374% | |
| 2026-04-10 | 7.9000 | 8.1785 | 7.9000 | 8.0485 | +1.494% | 4,316 | -4.612% | |
| 2026-04-09 | 7.9800 | 7.9800 | 7.8500 | 7.9300 | -2.099% | 2,647 | -3.187% | |
| 2026-04-08 | 8.1300 | 8.1300 | 7.8000 | 8.1000 | 0.000% | 9,916 | -5.219% | |
| 2026-04-07 | 8.0500 | 8.1900 | 8.0500 | 8.1000 | -2.410% | 1,650 | -5.219% | |
| 2026-04-01 | 7.7260 | 8.5000 | 7.7260 | 8.3000 | +3.620% | 2,551 | -7.502% | |
| 2026-03-31 | 8.1480 | 8.2595 | 7.9100 | 8.0100 | -1.718% | 5,150 | -4.154% | |
| 2026-03-30 | 8.7900 | 8.7900 | 7.9400 | 8.1500 | -2.298% | 3,635 | -5.800% | |
| 2026-03-27 | 7.9800 | 8.6100 | 7.9800 | 8.3417 | +1.234% | 4,694 | -7.965% | |
| 2026-03-26 | 8.3300 | 8.3500 | 8.1200 | 8.2400 | -3.059% | 4,697 | -6.829% | |
| 2026-03-25 | 8.6800 | 8.6800 | 8.3600 | 8.5000 | -2.857% | 3,687 | -9.679% | |
| 2026-03-24 | 8.6284 | 8.7898 | 8.6000 | 8.7500 | -1.018% | 933 | -12.259% | |
| 2026-03-23 | 8.9300 | 8.9300 | 8.5400 | 8.8400 | -1.504% | 12,080 | -13.153% | |
| 2026-03-20 | 8.9750 | 8.9750 | 8.9750 | 8.9750 | -0.719% | 222 | -14.459% | |
| 2026-03-19 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | -0.220% | 196 | -15.074% | |
| 2026-03-18 | 9.0900 | 9.2250 | 9.0599 | 9.0599 | -1.523% | 6,413 | -15.261% | |
| 2026-03-17 | 9.1796 | 9.2000 | 9.1796 | 9.2000 | +0.318% | 2,261 | -16.551% | |
| 2026-03-16 | 9.1000 | 9.1899 | 9.0000 | 9.1708 | +0.337% | 805 | -16.285% | |
| 2026-03-12 | 8.8800 | 9.1400 | 8.8800 | 9.1400 | -0.436% | 2,694 | -16.003% | |
| 2026-03-11 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | +0.878% | 433 | -16.369% | |
| 2026-03-10 | 9.1700 | 9.1700 | 9.0700 | 9.1001 | -0.578% | 2,312 | -15.635% | |
| 2026-03-09 | 9.4450 | 9.4450 | 8.9300 | 9.1530 | -0.511% | 8,839 | -16.123% | |
| 2026-03-06 | 8.7003 | 9.2000 | 8.7003 | 9.2000 | +2.507% | 7,667 | -16.551% | |
| 2026-03-05 | 8.9900 | 8.9900 | 8.8100 | 8.9750 | +1.470% | 2,242 | -14.459% | |
| 2026-03-04 | 8.9900 | 8.9900 | 8.6000 | 8.8450 | +1.086% | 2,549 | -13.202% | |
| 2026-03-03 | 9.0020 | 9.0020 | 8.6000 | 8.7500 | -0.568% | 6,510 | -12.259% | |
| 2026-03-02 | 8.7604 | 8.9300 | 8.6500 | 8.8000 | -2.113% | 11,905 | -12.758% | |
| 2026-02-27 | 8.8000 | 8.9900 | 8.8000 | 8.9900 | +2.392% | 678 | -14.602% | |
| 2026-02-26 | 8.8600 | 8.8600 | 8.7700 | 8.7800 | -2.499% | 1,087 | -12.559% | |
| 2026-02-25 | 8.9199 | 9.1400 | 8.8600 | 9.0050 | +2.563% | 6,985 | -14.744% | |
| 2026-02-24 | 8.4500 | 8.8315 | 8.4500 | 8.7800 | +0.688% | 1,323 | -12.559% | |
| 2026-02-23 | 8.8000 | 8.8000 | 8.7200 | 8.7200 | -0.909% | 1,108 | -11.958% | |
| 2026-02-20 | 8.8433 | 8.9200 | 8.5427 | 8.8000 | +0.571% | 1,318 | -12.758% | |
| 2026-02-19 | 8.5200 | 8.7900 | 8.4200 | 8.7500 | +3.673% | 6,307 | -12.259% | |
| 2026-02-18 | 8.4600 | 8.5000 | 8.2500 | 8.4400 | +0.476% | 14,175 | -9.037% | |
| 2026-02-17 | 8.7000 | 8.9000 | 8.3600 | 8.4000 | -3.448% | 12,538 | -8.604% | |
| 2026-02-13 | 8.5400 | 8.7900 | 8.3900 | 8.7000 | -0.685% | 6,316 | -11.755% | |
| 2026-02-12 | 8.6210 | 8.9200 | 8.5450 | 8.7600 | +1.742% | 14,940 | -12.360% | |
| 2026-02-11 | 9.1000 | 9.2725 | 8.6000 | 8.6100 | -6.209% | 29,977 | -10.833% | |
| 2026-02-10 | 8.9200 | 9.2000 | 8.6200 | 9.1800 | +5.760% | 17,624 | -16.369% | |
| 2026-02-09 | 8.7100 | 9.4800 | 8.3200 | 8.6800 | +2.722% | 787,830 | -11.552% | |
| 2026-02-06 | 8.5600 | 8.7563 | 8.3800 | 8.4500 | -3.243% | 16,993 | -9.144% | |
| 2026-02-05 | 8.5600 | 8.7332 | 8.5600 | 8.7332 | -1.320% | 741 | -12.091% | |
| 2026-02-04 | 8.9000 | 8.9000 | 8.5600 | 8.8500 | +0.664% | 3,817 | -13.251% | |
| 2026-02-03 | 8.7970 | 9.1000 | 8.7901 | 8.7916 | -2.376% | 2,353 | -12.675% | |
| 2026-02-02 | 8.8000 | 9.0056 | 8.8000 | 9.0056 | +2.569% | 1,031 | -14.750% | |
| 2026-01-30 | 8.7300 | 9.1479 | 8.6890 | 8.7800 | -1.899% | 5,884 | -12.559% | |
| 2026-01-29 | 8.5600 | 9.1000 | 8.5506 | 8.9500 | -0.731% | 1,834 | -14.220% | |
| 2026-01-28 | 8.6500 | 9.0159 | 8.5501 | 9.0159 | +3.631% | 3,411 | -14.847% | |
| 2026-01-27 | 8.8100 | 9.1577 | 8.6900 | 8.7000 | -2.357% | 1,587 | -11.755% | |
| 2026-01-26 | 8.9300 | 9.2100 | 8.6700 | 8.9100 | -2.623% | 2,370 | -13.835% | |
| 2026-01-23 | 9.0000 | 9.2500 | 9.0000 | 9.1500 | -0.867% | 1,304 | -16.095% | |
| 2026-01-22 | 8.6200 | 9.2800 | 8.6120 | 9.2300 | +0.182% | 1,376 | -16.822% | |
| 2026-01-21 | 9.1200 | 9.2987 | 8.7400 | 9.2132 | -0.290% | 908 | -16.671% | |
| 2026-01-20 | 9.2000 | 9.2500 | 8.7350 | 9.2400 | -1.701% | 3,631 | -16.912% | |
| 2026-01-16 | 9.4100 | 9.4100 | 9.3999 | 9.3999 | +1.511% | 487 | -18.326% | |
| 2026-01-15 | 9.0100 | 9.2600 | 9.0100 | 9.2600 | +4.989% | 1,671 | -17.092% | |
| 2026-01-14 | 8.8900 | 9.6600 | 8.6400 | 8.8200 | -2.756% | 2,835 | -12.956% | |
| 2026-01-13 | 9.1000 | 9.1000 | 9.0700 | 9.0700 | -0.330% | 435 | -15.355% | |
| 2026-01-12 | 9.1500 | 9.2500 | 9.1000 | 9.1000 | +0.887% | 5,958 | -15.634% | |
| 2026-01-09 | 8.9800 | 9.0200 | 8.9200 | 9.0200 | +1.348% | 3,044 | -14.886% | |
| 2026-01-08 | 8.7160 | 8.9000 | 8.6700 | 8.9000 | +3.744% | 4,265 | -13.738% | |
| 2026-01-07 | 8.7300 | 8.7300 | 8.5788 | 8.5788 | +0.690% | 1,930 | -10.508% | |
| 2026-01-06 | 8.5000 | 8.5940 | 8.4500 | 8.5200 | -0.410% | 7,884 | -9.891% | |
| 2026-01-05 | 8.5000 | 8.6913 | 8.3800 | 8.5551 | +0.294% | 10,353 | -10.261% | |
| 2026-01-02 | 8.7100 | 8.7499 | 8.4400 | 8.5300 | -1.387% | 7,220 | -9.996% | |
| 2025-12-31 | 8.5200 | 8.8000 | 8.4201 | 8.6500 | 0.000% | 10,818 | -11.245% | |
| 2025-12-30 | 8.5899 | 8.8700 | 8.5272 | 8.6500 | +1.288% | 10,591 | -11.245% | |
| 2025-12-29 | 8.4500 | 8.6884 | 8.4500 | 8.5400 | -0.698% | 12,902 | -10.102% | |
| 2025-12-26 | 8.7400 | 8.7500 | 8.4500 | 8.6000 | -1.826% | 12,633 | -10.729% | |
| 2025-12-24 | 8.7600 | 8.7899 | 8.4700 | 8.7600 | -0.341% | 5,336 | -12.360% | |
| 2025-12-23 | 8.7550 | 8.9000 | 8.6218 | 8.7900 | 0.000% | 3,499 | -12.659% | |
| 2025-12-22 | 8.7000 | 8.8999 | 8.6300 | 8.7900 | -1.236% | 6,081 | -12.659% | |
| 2025-12-19 | 8.6500 | 9.1000 | 8.6200 | 8.9000 | +0.645% | 2,999 | -13.738% | |
| 2025-12-18 | 9.0827 | 9.0827 | 8.6400 | 8.8430 | -1.196% | 3,375 | -13.182% | |
| 2025-12-17 | 9.1349 | 9.2000 | 8.5525 | 8.9500 | -1.633% | 14,237 | -14.220% | |
| 2025-12-16 | 9.0000 | 9.4200 | 8.8700 | 9.0986 | +0.648% | 14,593 | -15.621% | |
| 2025-12-15 | 9.4000 | 9.4000 | 9.0100 | 9.0400 | -4.339% | 2,914 | -15.074% | |
| 2025-12-12 | 9.2700 | 9.5499 | 8.8454 | 9.4500 | +1.178% | 10,094 | -18.759% | |
| 2025-12-11 | 9.7319 | 9.8000 | 9.2649 | 9.3400 | -1.969% | 17,437 | -17.802% | |
| 2025-12-10 | 9.6664 | 9.6664 | 9.3200 | 9.5276 | +2.227% | 925 | -19.420% | |
| 2025-12-09 | 9.3100 | 9.4900 | 9.1700 | 9.3200 | -1.953% | 1,689 | -17.626% | |
| 2025-12-08 | 9.3700 | 9.8121 | 9.3700 | 9.5056 | -0.256% | 1,246 | -19.234% | |
| 2025-12-05 | 9.5421 | 9.8285 | 9.3600 | 9.5300 | -1.600% | 2,739 | -19.441% | |
| 2025-12-04 | 9.3900 | 9.8799 | 9.3900 | 9.6850 | +2.378% | 56,698 | -20.730% | |
| 2025-12-03 | 8.4900 | 9.7000 | 8.4900 | 9.4600 | +11.860% | 416,535 | -18.845% | |
| 2025-12-02 | 8.3800 | 8.4600 | 8.3800 | 8.4570 | -0.271% | 14,259 | -9.220% | |
| 2025-12-01 | 8.6365 | 8.6365 | 8.4800 | 8.4800 | -1.001% | 2,838 | -9.466% | |
| 2025-11-28 | 8.3800 | 8.6371 | 8.3800 | 8.5657 | +0.773% | 2,394 | -10.372% | |
| 2025-11-26 | 8.6000 | 8.6856 | 8.2950 | 8.5000 | +3.532% | 10,872 | -9.679% | |
| 2025-11-25 | 8.6000 | 8.6000 | 8.0600 | 8.2100 | +1.723% | 16,197 | -6.488% | |
| 2025-11-24 | 7.8500 | 8.3000 | 7.8500 | 8.0709 | +0.260% | 13,705 | -4.877% | |
| 2025-11-21 | 8.1300 | 8.1400 | 7.9000 | 8.0500 | -1.829% | 5,483 | -4.630% | |
| 2025-11-20 | 8.6000 | 8.7699 | 8.1200 | 8.2000 | -4.872% | 9,443 | -6.374% | |
| 2025-11-19 | 9.2500 | 9.2500 | 8.6200 | 8.6200 | -5.482% | 9,875 | -10.936% | |
| 2025-11-18 | 9.7500 | 9.9299 | 8.5500 | 9.1200 | -20.000% | 30,826 | -15.819% | |
| 2025-11-17 | 11.4000 | 11.5300 | 11.2400 | 11.4000 | 0.000% | 2,282 | -32.655% | |
| 2025-11-14 | 11.2500 | 11.5900 | 11.2500 | 11.4000 | +0.352% | 2,987 | -32.655% | |
| 2025-11-13 | 11.4080 | 11.5500 | 11.3600 | 11.3600 | -1.645% | 1,322 | -32.418% | |
| 2025-11-12 | 11.4300 | 11.5500 | 11.4000 | 11.5500 | +1.673% | 4,834 | -33.530% | |
| 2025-11-11 | 11.3400 | 11.4000 | 11.2401 | 11.3600 | -0.786% | 2,515 | -32.418% | |
| 2025-11-10 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +1.959% | 587 | -32.949% | |
| 2025-11-07 | 11.1000 | 11.2600 | 10.9419 | 11.2300 | +0.268% | 1,851 | -31.636% | |
| 2025-11-06 | 11.2600 | 11.2600 | 11.1600 | 11.2000 | -0.533% | 1,321 | -31.453% | |
| 2025-11-05 | 11.0900 | 11.2600 | 11.0900 | 11.2600 | -0.967% | 565 | -31.818% | |
| 2025-11-03 | 11.4200 | 11.4200 | 11.3300 | 11.3700 | +0.887% | 1,879 | -32.478% | |
| 2025-10-31 | 11.2420 | 11.2800 | 11.2200 | 11.2700 | +0.446% | 1,587 | -31.878% | |
| 2025-10-30 | 11.2700 | 11.2700 | 10.8000 | 11.2200 | -1.579% | 6,996 | -31.575% | |
| 2025-10-29 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +0.088% | 202 | -32.655% | |
| 2025-10-28 | 11.3300 | 11.4400 | 11.3300 | 11.3900 | +1.155% | 1,823 | -32.596% | |
| 2025-10-27 | 11.3001 | 11.3001 | 11.2600 | 11.2600 | +0.302% | 1,855 | -31.818% | |
| 2025-10-24 | 11.1810 | 11.2261 | 11.1804 | 11.2261 | -0.917% | 1,177 | -31.612% | |
| 2025-10-23 | 11.0701 | 11.3300 | 11.0701 | 11.3300 | +0.001% | 465 | -32.239% | |
| 2025-10-22 | 11.1000 | 11.4300 | 11.0800 | 11.3299 | -0.789% | 3,298 | -32.239% | |
| 2025-10-21 | 11.2500 | 11.4500 | 11.2500 | 11.4200 | +1.783% | 8,686 | -32.773% | |
| 2025-10-20 | 11.1500 | 11.2200 | 11.0200 | 11.2200 | +0.659% | 2,362 | -31.575% | |
| 2025-10-17 | 10.9400 | 11.1500 | 10.9300 | 11.1465 | -0.030% | 1,317 | -31.124% | |
| 2025-10-16 | 11.0700 | 11.1500 | 11.0100 | 11.1499 | -0.180% | 1,335 | -31.145% | |
| 2025-10-15 | 11.0600 | 11.3100 | 11.0200 | 11.1700 | +0.269% | 2,047 | -31.269% | |
| 2025-10-14 | 10.5400 | 11.4400 | 10.5400 | 11.1400 | -0.536% | 8,532 | -31.083% | |
| 2025-10-13 | 11.1300 | 11.2000 | 10.5700 | 11.2000 | +0.629% | 3,525 | -31.453% | |
| 2025-10-10 | 11.1800 | 11.2950 | 11.0200 | 11.1300 | -1.067% | 6,925 | -31.022% | |
| 2025-10-09 | 11.2899 | 11.2899 | 11.1900 | 11.2500 | -0.442% | 3,862 | -31.757% | |
| 2025-10-07 | 11.2100 | 11.3000 | 11.2100 | 11.3000 | +0.266% | 2,088 | -32.059% | |
| 2025-10-06 | 11.0866 | 11.2700 | 11.0800 | 11.2700 | +2.269% | 2,995 | -31.878% | |
| 2025-10-03 | 10.9975 | 11.1400 | 10.9975 | 11.0200 | +1.194% | 8,768 | -30.333% | |
| 2025-10-02 | 10.8000 | 10.8900 | 10.8000 | 10.8900 | +0.880% | 735 | -29.501% | |
| 2025-10-01 | 11.0000 | 11.0000 | 10.7950 | 10.7950 | -1.416% | 837 | -28.881% | |
| 2025-09-30 | 11.0000 | 11.0000 | 10.9500 | 10.9500 | -0.182% | 3,236 | -29.888% | |
| 2025-09-29 | 10.8100 | 10.9700 | 10.8100 | 10.9700 | -0.273% | 1,736 | -30.015% | |
| 2025-09-26 | 10.8500 | 11.0000 | 10.8203 | 11.0000 | +1.852% | 3,290 | -30.206% | |
| 2025-09-25 | 10.4600 | 10.8000 | 10.4600 | 10.8000 | +2.726% | 4,786 | -28.914% | |
| 2025-09-24 | 10.7400 | 10.7900 | 10.4997 | 10.5134 | -1.836% | 3,520 | -26.976% | |
| 2025-09-23 | 10.5852 | 10.7250 | 10.5690 | 10.7100 | +2.292% | 5,709 | -28.317% | |
| 2025-09-22 | 10.3900 | 10.5800 | 10.3900 | 10.4700 | -0.286% | 14,427 | -26.673% | |
| 2025-09-19 | 10.3900 | 10.5000 | 10.2050 | 10.5000 | +1.885% | 5,280 | -26.883% | |
| 2025-09-18 | 10.3900 | 10.4000 | 10.0900 | 10.3057 | +0.153% | 4,628 | -25.504% | |
| 2025-09-17 | 10.2300 | 10.4000 | 10.2300 | 10.2900 | +0.404% | 4,804 | -25.391% | |
| 2025-09-16 | 10.1700 | 10.2486 | 10.1700 | 10.2486 | +0.378% | 1,271 | -25.089% | |
| 2025-09-15 | 10.2000 | 10.2500 | 10.0600 | 10.2100 | +0.690% | 4,165 | -24.806% | |
| 2025-09-12 | 10.0000 | 10.2400 | 10.0000 | 10.1400 | +0.396% | 25,313 | -24.287% | |
| 2025-09-11 | 10.2500 | 10.2500 | 9.9000 | 10.1000 | -0.394% | 9,121 | -23.987% | |
| 2025-09-10 | 10.1100 | 10.2400 | 10.0200 | 10.1400 | +0.695% | 10,498 | -24.287% | |
| 2025-09-09 | 10.1200 | 10.2500 | 10.0200 | 10.0700 | -0.494% | 6,404 | -23.761% | |
| 2025-09-08 | 10.0750 | 10.2500 | 9.9600 | 10.1200 | +0.297% | 3,359 | -24.137% | |
| 2025-09-05 | 10.0000 | 10.0950 | 9.9646 | 10.0900 | +1.611% | 2,992 | -23.912% | |
| 2025-09-04 | 9.9700 | 10.2500 | 9.9202 | 9.9300 | -3.421% | 8,060 | -22.686% | |
| 2025-09-03 | 10.4000 | 10.4000 | 10.2250 | 10.2817 | +0.702% | 784 | -25.330% | |
| 2025-09-02 | 10.1100 | 10.2500 | 10.1100 | 10.2100 | -0.681% | 3,084 | -24.806% | |
| 2025-08-29 | 10.2900 | 10.3000 | 10.2115 | 10.2800 | +0.982% | 3,581 | -25.318% | |
| 2025-08-28 | 10.4000 | 10.4000 | 10.1800 | 10.1800 | -0.343% | 4,857 | -24.584% | |
| 2025-08-27 | 10.2500 | 10.4000 | 10.2000 | 10.2150 | -0.681% | 6,111 | -24.843% | |
| 2025-08-26 | 10.4900 | 10.4900 | 10.1300 | 10.2850 | -0.242% | 6,371 | -25.354% | |
| 2025-08-25 | 10.2500 | 10.3900 | 10.2500 | 10.3100 | +2.079% | 40,867 | -25.535% | |
| 2025-08-22 | 10.0600 | 10.1800 | 10.0600 | 10.1000 | +0.398% | 4,593 | -23.987% | |
| 2025-08-21 | 10.1362 | 10.1800 | 9.7500 | 10.0600 | -0.984% | 4,608 | -23.685% | |
| 2025-08-20 | 10.2500 | 10.2500 | 10.1600 | 10.1600 | -0.820% | 3,988 | -24.436% | |
| 2025-08-19 | 10.4150 | 10.4150 | 10.2440 | 10.2440 | -0.170% | 877 | -25.056% | |
| 2025-08-18 | 10.4900 | 10.4900 | 10.2614 | 10.2614 | +0.800% | 696 | -25.183% | |
| 2025-08-15 | 10.5432 | 10.5432 | 10.1800 | 10.1800 | -1.718% | 8,187 | -24.584% | |
| 2025-08-14 | 10.5100 | 10.5100 | 10.2800 | 10.3580 | +0.320% | 31,029 | -25.880% | |
| 2025-08-13 | 10.2750 | 10.3900 | 10.2000 | 10.3250 | +0.340% | 8,423 | -25.644% | |
| 2025-08-12 | 10.3735 | 10.4400 | 10.2650 | 10.2900 | +0.049% | 7,578 | -25.391% | |
| 2025-08-11 | 10.0132 | 10.4500 | 10.0132 | 10.2850 | +0.439% | 3,363 | -25.354% | |
| 2025-08-08 | 10.1000 | 10.3264 | 10.0600 | 10.2400 | +0.986% | 2,201 | -25.026% | |
| 2025-08-07 | 10.1000 | 10.4900 | 10.1000 | 10.1400 | -0.977% | 10,788 | -24.287% | |
| 2025-08-06 | 10.0100 | 10.2400 | 10.0100 | 10.2400 | +2.196% | 1,759 | -25.026% | |
| 2025-08-05 | 10.1150 | 10.4000 | 10.0000 | 10.0200 | -2.387% | 5,186 | -23.380% | |
| 2025-08-04 | 9.9933 | 10.4200 | 9.9933 | 10.2650 | -2.517% | 3,947 | -25.209% | |
| 2025-08-01 | 10.1700 | 10.5300 | 10.1700 | 10.5300 | +0.477% | 1,301 | -27.091% | |
| 2025-07-31 | 10.0700 | 10.5300 | 10.0100 | 10.4800 | +2.624% | 5,061 | -26.743% | |
| 2025-07-30 | 10.5100 | 10.5500 | 10.1200 | 10.2120 | -2.184% | 23,088 | -24.821% | |
| 2025-07-29 | 10.2100 | 10.6700 | 10.2100 | 10.4400 | 0.000% | 3,283 | -26.463% | |
| 2025-07-28 | 10.5000 | 10.5888 | 10.0200 | 10.4400 | -0.229% | 31,023 | -26.463% | |
| 2025-07-25 | 10.1641 | 10.5699 | 10.1600 | 10.4640 | +0.615% | 6,852 | -26.631% | |
| 2025-07-24 | 10.4550 | 10.5900 | 10.4000 | 10.4000 | -0.763% | 7,393 | -26.180% | |
| 2025-07-23 | 10.4800 | 10.5500 | 10.3800 | 10.4800 | +0.672% | 11,198 | -26.743% | |
| 2025-07-22 | 10.2451 | 10.5300 | 10.2451 | 10.4100 | +0.096% | 9,168 | -26.251% | |
| 2025-07-21 | 10.2700 | 10.5500 | 10.2563 | 10.4000 | +1.266% | 5,404 | -26.180% | |
| 2025-07-18 | 10.4800 | 10.4800 | 10.2700 | 10.2700 | +0.293% | 1,402 | -25.245% | |
| 2025-07-17 | 10.1900 | 10.4900 | 10.1900 | 10.2400 | +0.589% | 13,736 | -25.026% | |
| 2025-07-16 | 10.3600 | 10.5500 | 10.1800 | 10.1800 | -1.737% | 6,497 | -24.584% | |
| 2025-07-15 | 10.5000 | 10.5000 | 10.3600 | 10.3600 | -1.333% | 11,419 | -25.895% | |
| 2025-07-14 | 10.3000 | 10.6000 | 10.2650 | 10.5000 | 0.000% | 9,006 | -26.883% | |
| 2025-07-11 | 10.1850 | 10.7800 | 10.1850 | 10.5000 | +3.448% | 74,910 | -26.883% | |
| 2025-07-10 | 10.3300 | 10.3300 | 10.0750 | 10.1500 | -0.976% | 4,705 | -24.362% | |
| 2025-07-09 | 10.2700 | 10.3700 | 10.1097 | 10.2500 | -0.485% | 3,722 | -25.100% | |
| 2025-07-08 | 10.2050 | 10.4400 | 10.0982 | 10.3000 | +0.486% | 53,887 | -25.463% | |
| 2025-07-07 | 10.0226 | 10.4900 | 10.0226 | 10.2502 | -0.338% | 2,317 | -25.101% | |
| 2025-07-03 | 10.2900 | 10.4500 | 10.2850 | 10.2850 | -0.963% | 3,564 | -25.354% | |
| 2025-07-02 | 10.3000 | 10.5079 | 10.1700 | 10.3850 | +0.825% | 5,084 | -26.073% | |
| 2025-07-01 | 10.8200 | 11.6900 | 10.2000 | 10.3000 | -3.918% | 194,505 | -25.463% | |
| 2025-06-30 | 10.2800 | 10.7200 | 10.2800 | 10.7200 | +2.095% | 10,608 | -28.383% | |
| 2025-06-27 | 10.6100 | 10.7400 | 10.2700 | 10.5000 | -1.685% | 36,451 | -26.883% | |
| 2025-06-26 | 10.5000 | 10.9737 | 10.5000 | 10.6800 | +2.397% | 16,659 | -28.115% | |
| 2025-06-25 | 10.3100 | 10.8079 | 10.2200 | 10.4300 | +3.063% | 27,309 | -26.392% | |
| 2025-06-24 | 10.0700 | 10.5400 | 10.0700 | 10.1200 | -0.099% | 24,969 | -24.137% | |
| 2025-06-23 | 10.7900 | 12.1900 | 8.4200 | 10.1300 | -6.377% | 278,921 | -24.212% | |
| 2025-06-20 | 10.3300 | 10.8200 | 10.3300 | 10.8200 | +4.541% | 22,588 | -29.045% | |
| 2025-06-18 | 10.3700 | 10.5500 | 10.2900 | 10.3500 | -1.052% | 18,187 | -25.823% | |
| 2025-06-17 | 10.4000 | 10.5500 | 10.1297 | 10.4600 | +0.479% | 25,280 | -26.603% | |
| 2025-06-16 | 10.5700 | 10.5700 | 10.3200 | 10.4101 | +2.563% | 23,787 | -26.251% | |
| 2025-06-13 | 10.0000 | 10.6299 | 10.0000 | 10.1500 | +1.096% | 26,432 | -24.362% | |
| 2025-06-12 | 9.7600 | 10.0900 | 9.7600 | 10.0400 | +1.722% | 2,785 | -23.533% | |
| 2025-06-11 | 9.9200 | 10.1016 | 9.8700 | 9.8700 | +0.305% | 6,824 | -22.216% | |
| 2025-06-10 | 9.9200 | 10.1800 | 9.8400 | 9.8400 | -1.019% | 1,518 | -21.979% | |
| 2025-06-09 | 10.0700 | 10.0700 | 9.8162 | 9.9413 | -1.121% | 4,566 | -22.774% | |
| 2025-06-06 | 9.9300 | 10.1950 | 9.9300 | 10.0540 | +2.383% | 3,045 | -23.639% | |
| 2025-06-05 | 9.9600 | 10.0900 | 9.7600 | 9.8200 | -1.008% | 22,679 | -21.820% | |
| 2025-06-04 | 10.1800 | 10.4999 | 9.9100 | 9.9200 | -2.073% | 35,766 | -22.608% | |
| 2025-06-03 | 10.2900 | 10.3999 | 10.0772 | 10.1300 | -2.596% | 9,141 | -24.212% | |
| 2025-06-02 | 10.1100 | 10.4900 | 10.1100 | 10.4000 | +2.463% | 2,026 | -26.180% | |
| 2025-05-30 | 9.9110 | 10.2800 | 9.9110 | 10.1500 | -1.024% | 6,561 | -24.362% | |
| 2025-05-29 | 10.3500 | 10.3500 | 10.0000 | 10.2550 | -0.918% | 8,150 | -25.136% | |
| 2025-05-28 | 9.9000 | 10.5000 | 9.9000 | 10.3500 | +3.448% | 7,528 | -25.823% | |
| 2025-05-27 | 10.2000 | 10.4900 | 9.9100 | 10.0050 | -0.050% | 15,867 | -23.265% | |
| 2025-05-23 | 9.7400 | 10.0100 | 9.7400 | 10.0100 | +1.111% | 869 | -23.304% | |
| 2025-05-22 | 9.9100 | 10.2111 | 9.8600 | 9.9000 | -1.000% | 24,997 | -22.452% | |
| 2025-05-21 | 9.9000 | 10.4800 | 9.9000 | 10.0000 | +1.010% | 11,387 | -23.227% | |
| 2025-05-20 | 10.2500 | 10.2500 | 9.8100 | 9.9000 | -0.302% | 70,941 | -22.452% | |
| 2025-05-19 | 9.6700 | 10.5500 | 9.6700 | 9.9300 | -6.300% | 12,066 | -22.686% | |
| 2025-05-16 | 10.7500 | 11.1599 | 10.5935 | 10.5976 | -2.968% | 17,222 | -27.556% | |
| 2025-05-15 | 10.9350 | 11.1794 | 10.7500 | 10.9218 | -1.071% | 14,605 | -29.707% | |
| 2025-05-14 | 10.7536 | 11.0755 | 10.7200 | 11.0400 | +1.471% | 10,967 | -30.459% | |
| 2025-05-13 | 11.1900 | 11.1900 | 10.8300 | 10.8800 | -2.856% | 8,629 | -29.437% | |
| 2025-05-12 | 10.6200 | 11.2000 | 10.5000 | 11.1999 | +4.282% | 28,492 | -31.452% | |
| 2025-05-09 | 10.3800 | 10.8400 | 10.3800 | 10.7400 | +3.269% | 10,253 | -28.517% | |
| 2025-05-08 | 9.5437 | 10.7500 | 9.5437 | 10.4000 | +4.105% | 42,996 | -26.180% | |
| 2025-05-07 | 9.1200 | 10.1026 | 8.8600 | 9.9899 | +6.699% | 85,783 | -23.149% | |
| 2025-05-06 | 8.7900 | 9.5000 | 8.7900 | 9.3627 | +5.199% | 45,380 | -18.001% | |
| 2025-05-05 | 8.4580 | 9.0800 | 8.4580 | 8.9000 | +4.338% | 30,788 | -13.738% | |
| 2025-05-02 | 8.2900 | 8.5600 | 8.2869 | 8.5300 | +3.394% | 7,833 | -9.996% | |
| 2025-05-01 | 8.2600 | 8.2700 | 8.2500 | 8.2500 | 0.000% | 1,359 | -6.942% | |
| 2025-04-30 | 8.2500 | 8.3300 | 8.2500 | 8.2500 | 0.000% | 1,992 | -6.942% | |
| 2025-04-29 | 8.3500 | 8.3500 | 8.1500 | 8.2500 | 0.000% | 7,497 | -6.942% | |
| 2025-04-28 | 8.6131 | 8.6131 | 8.2500 | 8.2500 | +0.243% | 913 | -6.942% | |
| 2025-04-25 | 8.6000 | 8.6042 | 8.1910 | 8.2300 | -0.845% | 1,550 | -6.716% | |
| 2025-04-24 | 8.2500 | 8.4179 | 8.2400 | 8.3001 | -1.590% | 1,705 | -7.504% | |
| 2025-04-23 | 8.3800 | 8.4342 | 8.3800 | 8.4342 | +1.985% | 955 | -8.974% | |
| 2025-04-22 | 7.8300 | 8.3675 | 7.8300 | 8.2700 | -1.195% | 5,663 | -7.167% | Div $0.190 |
| 2025-04-21 | 8.5100 | 8.7149 | 8.2950 | 8.3700 | -1.876% | 3,314 | -8.276% | |
| 2025-04-17 | 8.5600 | 8.7000 | 8.5000 | 8.5300 | -2.067% | 5,033 | -9.996% | |
| 2025-04-16 | 8.6500 | 8.7100 | 8.3900 | 8.7100 | +2.471% | 3,713 | -11.856% | |
| 2025-04-15 | 8.4600 | 8.5000 | 8.4100 | 8.5000 | +3.030% | 3,925 | -9.679% | |
| 2025-04-14 | 8.2500 | 8.2900 | 8.1500 | 8.2500 | +0.182% | 6,245 | -6.942% | |
| 2025-04-11 | 8.1548 | 8.4100 | 8.1548 | 8.2350 | -1.847% | 4,076 | -6.772% | |
| 2025-04-10 | 8.4000 | 8.4000 | 8.1519 | 8.3900 | +0.479% | 6,196 | -8.495% | |
| 2025-04-09 | 7.9000 | 8.3999 | 7.6500 | 8.3500 | +8.724% | 11,963 | -8.056% | |
| 2025-04-08 | 8.4000 | 8.4000 | 7.6500 | 7.6800 | -5.535% | 10,013 | -0.035% | |
| 2025-04-07 | 8.1300 | 8.2000 | 7.8104 | 8.1300 | -1.095% | 20,206 | -5.568% | |
| 2025-04-04 | 8.1100 | 8.4300 | 8.1100 | 8.2200 | 0.000% | 18,873 | -6.602% |