ELOX
Eloxx Pharmaceuticals, Inc. Common Stock
stockNASDAQ
At CloseNov 3, 2026 3:26:21 PM EST
12.93USD+0.701%(+0.09)23,504
ELOX Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-03 | 12.850000 | 12.960000 | 12.850000 | 12.930000 | +0.701% | 23,504 | 0.000% |
| 2026-11-02 | 13.520000 | 13.560000 | 12.600100 | 12.840000 | -4.535% | 59,856 | +0.701% |
| 2026-10-30 | 12.980000 | 13.780000 | 12.980000 | 13.450000 | +1.894% | 13,989 | -3.866% |
| 2026-10-29 | 13.780000 | 13.780000 | 12.500000 | 13.200000 | +0.610% | 46,882 | -2.045% |
| 2026-10-28 | 13.190000 | 13.990000 | 12.790000 | 13.120000 | -1.649% | 10,580 | -1.448% |
| 2026-10-27 | 13.100000 | 13.340000 | 12.471500 | 13.340000 | +1.291% | 10,469 | -3.073% |
| 2026-10-26 | 13.160000 | 13.350000 | 12.890000 | 13.170000 | +2.891% | 26,667 | -1.822% |
| 2026-10-23 | 13.997900 | 13.997900 | 12.800000 | 12.800000 | -2.439% | 27,606 | +1.016% |
| 2026-10-22 | 13.210000 | 13.555200 | 12.640000 | 13.120000 | -1.353% | 10,353 | -1.448% |
| 2026-10-21 | 13.340000 | 13.565000 | 12.725000 | 13.300000 | +0.605% | 16,278 | -2.782% |
| 2026-10-20 | 12.860000 | 13.770000 | 12.860000 | 13.220000 | +5.760% | 18,990 | -2.194% |
| 2026-10-19 | 13.060000 | 14.240000 | 12.490000 | 12.500000 | -4.068% | 32,488 | +3.440% |
| 2026-10-16 | 13.950000 | 14.150000 | 12.850000 | 13.030000 | -4.891% | 66,493 | -0.767% |
| 2026-10-15 | 12.240000 | 14.240000 | 12.000000 | 13.700000 | +12.203% | 23,367 | -5.620% |
| 2026-10-14 | 13.130000 | 13.225700 | 12.210000 | 12.210000 | -3.858% | 12,550 | +5.897% |
| 2026-10-13 | 13.800000 | 13.800000 | 12.000000 | 12.700000 | -8.567% | 21,806 | +1.811% |
| 2026-10-12 | 14.010000 | 14.620000 | 13.820000 | 13.890000 | +1.092% | 26,086 | -6.911% |
| 2026-10-09 | 15.020000 | 15.290000 | 13.210100 | 13.740000 | -9.486% | 31,308 | -5.895% |
| 2026-10-08 | 14.670000 | 15.505000 | 14.670000 | 15.180000 | +2.016% | 10,547 | -14.822% |
| 2026-10-07 | 15.270000 | 15.720000 | 14.720000 | 14.880000 | -1.652% | 14,598 | -13.105% |
| 2026-10-06 | 15.340000 | 16.020000 | 14.500000 | 15.130000 | -1.817% | 61,290 | -14.541% |
| 2026-10-05 | 15.250000 | 16.810000 | 15.250000 | 15.410000 | -0.645% | 26,161 | -16.093% |
| 2026-10-02 | 15.920000 | 16.017300 | 14.910000 | 15.510000 | -1.273% | 17,712 | -16.634% |
| 2026-10-01 | 15.220000 | 16.295000 | 15.220000 | 15.710000 | +2.613% | 10,872 | -17.696% |
| 2026-09-30 | 14.940000 | 15.710000 | 14.420100 | 15.310000 | -0.713% | 14,330 | -15.545% |
| 2026-09-29 | 15.406200 | 15.450000 | 14.787000 | 15.420000 | +2.800% | 6,080 | -16.148% |
| 2026-09-28 | 15.690000 | 15.690000 | 14.351800 | 15.000000 | -0.200% | 16,411 | -13.800% |
| 2026-09-25 | 15.950000 | 16.360000 | 14.040000 | 15.030000 | -6.063% | 27,606 | -13.972% |
| 2026-09-24 | 16.650000 | 16.710000 | 15.602100 | 16.000000 | +3.661% | 28,903 | -19.188% |
| 2026-09-23 | 16.560000 | 16.560000 | 14.500000 | 15.435000 | -7.741% | 20,262 | -16.229% |
| 2026-09-22 | 17.010000 | 17.582400 | 16.430000 | 16.730000 | -2.676% | 15,821 | -22.714% |
| 2026-09-21 | 17.360000 | 18.249300 | 17.060000 | 17.190000 | -1.490% | 22,352 | -24.782% |
| 2026-09-18 | 18.980000 | 18.980000 | 17.240000 | 17.450000 | -0.570% | 66,531 | -25.903% |
| 2026-09-17 | 17.750000 | 18.500000 | 17.410000 | 17.550000 | -0.454% | 12,413 | -26.325% |
| 2026-09-16 | 18.240000 | 18.950000 | 17.570000 | 17.630000 | -3.397% | 18,002 | -26.659% |
| 2026-09-15 | 16.230000 | 18.970000 | 16.170000 | 18.250000 | +11.963% | 40,693 | -29.151% |
| 2026-09-14 | 15.400000 | 16.300000 | 15.000000 | 16.300000 | +3.492% | 16,528 | -20.675% |
| 2026-09-11 | 16.740000 | 17.190000 | 15.000000 | 15.750000 | -3.256% | 17,170 | -17.905% |
| 2026-09-10 | 16.500000 | 17.150000 | 15.745000 | 16.280000 | -1.750% | 28,693 | -20.577% |
| 2026-09-09 | 16.030000 | 17.740000 | 15.160000 | 16.570000 | +2.474% | 37,440 | -21.967% |
| 2026-09-08 | 15.490000 | 17.420000 | 15.000100 | 16.170000 | +7.800% | 29,182 | -20.037% |
| 2026-09-04 | 14.060000 | 16.480000 | 14.060000 | 15.000000 | +5.708% | 38,842 | -13.800% |
| 2026-09-03 | 15.980000 | 16.975000 | 13.790000 | 14.190000 | -10.417% | 37,461 | -8.879% |
| 2026-09-02 | 14.800000 | 16.500000 | 14.710000 | 15.840000 | +5.530% | 57,780 | -18.371% |
| 2026-09-01 | 16.810000 | 16.810000 | 15.010000 | 15.010000 | -10.495% | 34,079 | -13.857% |
| 2026-08-31 | 15.000000 | 17.325000 | 13.932700 | 16.770000 | +11.281% | 38,899 | -22.898% |
| 2026-08-28 | 16.220000 | 16.803800 | 15.070000 | 15.070000 | -5.812% | 32,106 | -14.200% |
| 2026-08-27 | 18.170000 | 18.363200 | 15.070100 | 16.000000 | -13.654% | 20,466 | -19.188% |
| 2026-08-26 | 19.110000 | 19.820000 | 16.497700 | 18.530000 | -3.940% | 52,760 | -30.221% |
| 2026-08-25 | 19.840000 | 19.840000 | 18.010000 | 19.290000 | -3.502% | 33,943 | -32.970% |
| 2026-08-24 | 21.600000 | 23.000000 | 18.579500 | 19.990000 | -4.696% | 151,559 | -35.318% |
| 2026-08-21 | 19.000000 | 23.399900 | 18.040000 | 20.975000 | +16.269% | 93,392 | -38.355% |
| 2026-08-20 | 19.000000 | 19.180000 | 17.750000 | 18.040000 | -0.633% | 40,283 | -28.326% |
| 2026-08-19 | 17.560000 | 19.000000 | 16.900000 | 18.155000 | -0.521% | 62,741 | -28.780% |
| 2026-08-18 | 18.470000 | 18.470000 | 16.500000 | 18.250000 | -1.191% | 38,245 | -29.151% |
| 2026-08-17 | 18.870000 | 18.900000 | 17.735000 | 18.470000 | -1.546% | 27,925 | -29.995% |
| 2026-08-14 | 19.230000 | 19.230000 | 17.170000 | 18.760000 | -1.626% | 29,640 | -31.077% |
| 2026-08-13 | 18.150000 | 19.190000 | 17.803500 | 19.070000 | +4.407% | 33,285 | -32.197% |
| 2026-08-12 | 19.820000 | 19.855000 | 17.253800 | 18.265000 | -4.771% | 45,154 | -29.209% |
| 2026-08-11 | 18.390000 | 19.960000 | 17.980000 | 19.180000 | +12.824% | 51,272 | -32.586% |
| 2026-08-10 | 16.800000 | 18.480000 | 16.800000 | 17.000000 | -3.244% | 62,609 | -23.941% |
| 2026-08-07 | 17.880000 | 18.379900 | 17.390000 | 17.570000 | -0.791% | 32,432 | -26.409% |
| 2026-08-06 | 17.414500 | 18.588300 | 16.500000 | 17.710000 | -0.951% | 20,529 | -26.990% |
| 2026-08-05 | 18.030000 | 19.300000 | 16.537900 | 17.880000 | -2.984% | 58,568 | -27.685% |
| 2026-08-04 | 18.440000 | 19.100000 | 17.500100 | 18.430000 | -0.108% | 44,613 | -29.843% |
| 2026-08-03 | 18.240000 | 19.358000 | 15.670000 | 18.450000 | +5.852% | 65,837 | -29.919% |
| 2026-07-31 | 13.900000 | 18.421200 | 13.790000 | 17.430000 | +31.053% | 53,365 | -25.818% |
| 2026-07-30 | 12.410000 | 13.749900 | 12.410000 | 13.300000 | +8.660% | 18,875 | -2.782% |
| 2026-07-29 | 13.360000 | 14.000000 | 12.010000 | 12.240000 | -4.450% | 53,668 | +5.637% |
| 2026-07-28 | 12.010000 | 13.500000 | 11.810000 | 12.810000 | +5.780% | 22,358 | +0.937% |
| 2026-07-27 | 11.790000 | 12.110000 | 10.975000 | 12.110000 | +1.424% | 238,626 | +6.771% |
| 2026-07-24 | 11.860000 | 12.410000 | 11.300000 | 11.940000 | -0.500% | 93,132 | +8.291% |
| 2026-07-23 | 12.885900 | 14.202334 | 11.849800 | 12.000000 | -3.769% | 37,095 | +7.750% |
| 2026-07-22 | 12.010000 | 12.730000 | 11.420000 | 12.470000 | +3.917% | 265,185 | +3.689% |
| 2026-07-21 | 11.700000 | 12.125000 | 11.260000 | 12.000000 | +3.004% | 57,212 | +7.750% |
| 2026-07-20 | 13.000000 | 13.000000 | 11.610000 | 11.650000 | -2.917% | 59,691 | +10.987% |
| 2026-07-17 | 11.520000 | 13.026200 | 11.132700 | 12.000000 | -0.166% | 28,419 | +7.750% |
| 2026-07-16 | 12.590000 | 14.290000 | 11.410100 | 12.020000 | -4.527% | 48,928 | +7.571% |
| 2026-07-15 | 11.250000 | 13.191300 | 11.100000 | 12.590000 | +11.812% | 38,696 | +2.701% |
| 2026-07-14 | 11.690000 | 12.100000 | 11.099600 | 11.260000 | -0.793% | 10,327 | +14.831% |
| 2026-07-13 | 11.610000 | 12.150000 | 11.250000 | 11.350000 | -3.895% | 40,320 | +13.921% |
| 2026-07-10 | 11.510000 | 12.090000 | 11.000000 | 11.810000 | -0.756% | 20,433 | +9.483% |
| 2026-07-09 | 12.250000 | 13.990000 | 10.510000 | 11.900000 | -2.857% | 133,335 | +8.655% |
| 2026-07-08 | 11.160000 | 13.000000 | 10.881700 | 12.250000 | +11.872% | 42,845 | +5.551% |
| 2026-07-07 | 12.000000 | 12.950000 | 10.840000 | 10.950000 | -5.277% | 66,376 | +18.082% |
| 2026-07-06 | 13.170000 | 13.310000 | 11.490000 | 11.560000 | -7.998% | 28,780 | +11.851% |
| 2026-07-02 | 12.410000 | 13.413421 | 11.620000 | 12.565000 | +3.843% | 91,509 | +2.905% |
| 2026-07-01 | 14.240000 | 15.000000 | 11.170000 | 12.100000 | -12.824% | 110,610 | +6.860% |
| 2026-06-30 | 11.790000 | 14.640000 | 11.450000 | 13.880000 | +16.345% | 51,198 | -6.844% |
| 2026-06-29 | 11.940000 | 13.300000 | 11.000000 | 11.930000 | -0.955% | 71,377 | +8.382% |
| 2026-06-26 | 10.620000 | 12.910000 | 10.108600 | 12.045000 | +2.511% | 28,345 | +7.347% |
| 2026-06-25 | 12.250000 | 12.250000 | 10.000000 | 11.750000 | -2.083% | 29,587 | +10.043% |
| 2026-06-24 | 11.730000 | 12.100000 | 10.000000 | 12.000000 | -1.720% | 16,023 | +7.750% |
| 2026-06-23 | 12.600000 | 12.990000 | 11.260000 | 12.210000 | -12.095% | 41,380 | +5.897% |
| 2026-06-22 | 13.980000 | 14.280000 | 12.900000 | 13.890000 | -0.644% | 14,353 | -6.911% |
| 2026-06-18 | 14.860000 | 15.940000 | 12.250000 | 13.980000 | -0.143% | 38,574 | -7.511% |
| 2026-06-17 | 12.770000 | 14.250000 | 12.025700 | 14.000000 | +9.803% | 43,697 | -7.643% |
| 2026-06-16 | 15.060000 | 15.750000 | 12.000000 | 12.750100 | -13.265% | 22,587 | +1.411% |
| 2026-06-15 | 14.100000 | 17.500000 | 13.800000 | 14.700000 | +8.728% | 37,720 | -12.041% |
| 2026-06-12 | 13.900000 | 15.860000 | 11.400000 | 13.520000 | +6.962% | 51,449 | -4.364% |
| 2026-06-11 | 11.000000 | 13.250000 | 10.319500 | 12.640000 | +14.909% | 33,840 | +2.294% |
| 2026-06-10 | 10.000000 | 11.410000 | 8.200000 | 11.000000 | -0.091% | 119,214 | +17.545% |
| 2026-06-09 | 10.000000 | 11.600000 | 8.250000 | 11.010000 | +2875.676% | 284,453 | +17.439% |
| 2026-05-29 | 0.360000 | 0.470000 | 0.360000 | 0.370000 | +2.778% | 23,522 | +3394.595% |
| 2026-05-28 | 0.700000 | 0.700000 | 0.360000 | 0.360000 | 0.000% | 1,681 | +3491.667% |
| 2026-05-26 | 0.360000 | 0.360000 | 0.360000 | 0.360000 | 0.000% | 597 | +3491.667% |
| 2026-05-22 | 0.350000 | 0.589000 | 0.350000 | 0.360000 | +5.882% | 34,556 | +3491.667% |
| 2026-05-21 | 0.200000 | 0.600000 | 0.200000 | 0.340000 | -38.069% | 289,018 | +3702.941% |
| 2026-05-20 | 0.050000 | 0.600000 | 0.050000 | 0.549000 | +998.000% | 84,299 | +2255.191% |
| 2026-05-18 | 0.175000 | 0.190000 | 0.021600 | 0.050000 | -71.429% | 73,665 | +25760.000% |
| 2026-05-15 | 0.175000 | 0.189000 | 0.175000 | 0.175000 | +8233.333% | 5,210 | +7288.571% |
| 2026-05-12 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | -98.385% | 266 | +615614.286% |
| 2026-05-11 | 0.130000 | 0.130000 | 0.130000 | 0.130000 | -0.077% | 153,878 | +9846.154% |
| 2026-05-07 | 0.130100 | 0.130100 | 0.130100 | 0.130100 | +0.077% | 698 | +9838.509% |
| 2026-05-05 | 0.175000 | 0.180000 | 0.120100 | 0.130000 | -27.738% | 18,257 | +9846.154% |
| 2026-05-04 | 0.181300 | 0.187600 | 0.175000 | 0.179900 | -5.316% | 14,080 | +7087.326% |
| 2026-05-01 | 0.190000 | 0.190000 | 0.130000 | 0.190000 | +5.556% | 3,444 | +6705.263% |
| 2026-04-30 | 0.190000 | 0.190000 | 0.120000 | 0.180000 | +50.000% | 5,765 | +7083.333% |
| 2026-04-29 | 0.120000 | 0.120000 | 0.120000 | 0.120000 | 0.000% | 5,178 | +10675.000% |
| 2026-04-27 | 0.120000 | 0.120000 | 0.120000 | 0.120000 | -7.692% | 714 | +10675.000% |
| 2026-04-22 | 0.170000 | 0.170000 | 0.120000 | 0.130000 | +18.182% | 17,920 | +9846.154% |
| 2026-04-21 | 0.110000 | 0.170000 | 0.110000 | 0.110000 | 0.000% | 8,616 | +11654.545% |
| 2026-04-17 | 0.083600 | 0.110000 | 0.083600 | 0.110000 | -35.294% | 779 | +11654.545% |
| 2026-04-16 | 0.087600 | 0.189000 | 0.087600 | 0.170000 | +103.349% | 1,849 | +7505.882% |
| 2026-04-13 | 0.083600 | 0.083600 | 0.083600 | 0.083600 | 0.000% | 335 | +15366.507% |
| 2026-04-10 | 0.080000 | 0.083600 | 0.080000 | 0.083600 | +17.746% | 1,118 | +15366.507% |
| 2026-04-09 | 0.110000 | 0.110000 | 0.071000 | 0.071000 | -52.667% | 538 | +18111.268% |
| 2026-04-08 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | +49.850% | 227 | +8520.000% |
| 2026-04-07 | 0.140000 | 0.140000 | 0.100100 | 0.100100 | -28.500% | 5,653 | +12817.083% |
| 2026-04-06 | 0.139000 | 0.140000 | 0.080000 | 0.140000 | +7.692% | 11,381 | +9135.714% |
| 2026-04-02 | 0.130000 | 0.150000 | 0.110500 | 0.130000 | +8.333% | 26,061 | +9846.154% |
| 2026-04-01 | 0.150000 | 0.150000 | 0.120000 | 0.120000 | +48.515% | 3,641 | +10675.000% |
| 2026-03-31 | 0.160000 | 0.180000 | 0.080800 | 0.080800 | -57.474% | 12,755 | +15902.475% |
| 2026-03-30 | 0.190000 | 0.190000 | 0.190000 | 0.190000 | 0.000% | 1,642 | +6705.263% |
| 2026-03-27 | 0.090100 | 0.190000 | 0.090100 | 0.190000 | +5.556% | 6,702 | +6705.263% |
| 2026-03-26 | 0.110000 | 0.249000 | 0.070000 | 0.180000 | +12.500% | 25,507 | +7083.333% |
| 2026-03-24 | 0.140000 | 0.164500 | 0.080000 | 0.160000 | +14.286% | 64,956 | +7981.250% |
| 2026-03-23 | 0.200000 | 0.200000 | 0.140000 | 0.140000 | -0.709% | 20,552 | +9135.714% |
| 2026-03-20 | 0.140000 | 0.170500 | 0.140000 | 0.141000 | +0.714% | 36,423 | +9070.213% |
| 2026-03-19 | 0.130000 | 0.140000 | 0.061000 | 0.140000 | +40.000% | 46,470 | +9135.714% |
| 2026-03-18 | 0.151000 | 0.151000 | 0.052000 | 0.100000 | +99900.000% | 102,556 | +12830.000% |
| 2026-03-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | +12929900.000% |
| 2026-03-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 352 | +12929900.000% |
| 2026-02-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 238 | +12929900.000% |
| 2026-02-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,765 | +12929900.000% |
| 2026-02-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,252 | +12929900.000% |
| 2026-01-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,450 | +12929900.000% |
| 2026-01-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 282 | +12929900.000% |
| 2025-12-31 | 0.000100 | 0.100000 | 0.000100 | 0.000100 | 0.000% | 2,044 | +12929900.000% |
| 2025-12-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,200 | +12929900.000% |
| 2025-12-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 18,648 | +12929900.000% |
| 2025-12-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,232 | +12929900.000% |
| 2025-12-22 | 0.000100 | 0.750100 | 0.000100 | 0.000100 | 0.000% | 10,547 | +12929900.000% |
| 2025-12-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 962 | +12929900.000% |
| 2025-12-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 2,207 | +12929900.000% |
| 2025-12-02 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 3,077 | +1292999900.000% |
| 2025-11-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,121 | +12929900.000% |
| 2025-11-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 291 | +12929900.000% |
| 2025-11-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 225 | +12929900.000% |
| 2025-11-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 356 | +12929900.000% |
| 2025-11-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 3,503 | +1292999900.000% |
| 2025-10-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 387 | +12929900.000% |
| 2025-10-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 118 | +12929900.000% |
| 2025-10-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,000 | +1292999900.000% |
| 2025-10-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 136 | +12929900.000% |
| 2025-10-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 81,393 | +12929900.000% |
| 2025-10-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 150 | +1292999900.000% |
| 2025-10-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +900.000% | 317 | +12929900.000% |
| 2025-10-02 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | +900.000% | 2,578 | +129299900.000% |
| 2025-09-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 334 | +1292999900.000% |
| 2025-09-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 117 | +12929900.000% |
| 2025-09-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 328 | +12929900.000% |
| 2025-09-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 301 | +12929900.000% |
| 2025-09-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 516 | +12929900.000% |
| 2025-08-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 162 | +12929900.000% |
| 2025-08-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 55,127 | +12929900.000% |
| 2025-08-26 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 3,192 | +1292999900.000% |
| 2025-08-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 138 | +1292999900.000% |
| 2025-08-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 5,000 | +1292999900.000% |
| 2025-08-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 219 | +12929900.000% |
| 2025-08-01 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 944 | +1292999900.000% |
| 2025-07-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,250 | +12929900.000% |
| 2025-06-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 190 | +12929900.000% |
| 2025-06-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,012 | +12929900.000% |
| 2025-06-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 576 | +12929900.000% |
| 2025-06-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 131 | +12929900.000% |
| 2025-06-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200 | +12929900.000% |
| 2025-06-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 112 | +12929900.000% |
| 2025-06-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,388 | +12929900.000% |
| 2025-05-30 | 0.000100 | 0.040100 | 0.000100 | 0.000100 | +9900.000% | 3,232 | +12929900.000% |
| 2025-05-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 250 | +1292999900.000% |
| 2025-05-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,913 | +12929900.000% |
| 2025-05-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 225 | +1292999900.000% |
| 2025-05-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 547 | +12929900.000% |
| 2025-05-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | +12929900.000% |
| 2025-05-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 605 | +12929900.000% |
| 2025-04-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 256 | +12929900.000% |
| 2025-04-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,822 | +12929900.000% |
| 2025-04-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 457 | +12929900.000% |
| 2025-04-08 | 0.040100 | 0.040100 | 0.000100 | 0.000100 | +9900.000% | 601 | +12929900.000% |
| 2025-04-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,750 | +1292999900.000% |
| 2025-03-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 130 | +1292999900.000% |
| 2025-03-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 382 | +1292999900.000% |
| 2025-03-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,006 | +12929900.000% |
| 2025-03-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 305 | +12929900.000% |
| 2025-03-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500 | +1292999900.000% |
| 2025-03-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,102 | +1292999900.000% |
| 2025-03-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,525 | +12929900.000% |
| 2025-02-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 250 | +12929900.000% |
| 2025-02-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 8,782 | +12929900.000% |
| 2025-02-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | +1292999900.000% |
| 2025-02-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,449 | +1292999900.000% |
| 2025-01-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 262 | +1292999900.000% |
| 2025-01-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500 | +1292999900.000% |
| 2024-12-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 578 | +1292999900.000% |
| 2024-12-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,236 | +1292999900.000% |
| 2024-12-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 724 | +1292999900.000% |
| 2024-12-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,035 | +1292999900.000% |
| 2024-12-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 188 | +1292999900.000% |
| 2024-12-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 3,991 | +12929900.000% |
| 2024-12-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 300 | +1292999900.000% |
| 2024-12-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 8,464 | +1292999900.000% |
| 2024-12-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,007 | +12929900.000% |
| 2024-12-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,232 | +12929900.000% |
| 2024-11-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 200 | +1292999900.000% |
| 2024-11-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 326 | +12929900.000% |
| 2024-11-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 396 | +12929900.000% |
| 2024-11-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,530 | +12929900.000% |
| 2024-11-19 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 5,933 | +1292999900.000% |
| 2024-11-13 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 3,661 | +12929900.000% |
| 2024-11-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 5,000 | +12929900.000% |
| 2024-11-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 548 | +6464900.000% |
| 2024-11-07 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 312 | +4309900.000% |
| 2024-11-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 3,880 | +6464900.000% |
| 2024-11-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 144 | +6464900.000% |
| 2024-11-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 3,882 | +6464900.000% |
| 2024-11-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 5,892 | +6464900.000% |
| 2024-10-31 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,206 | +6464900.000% |
| 2024-10-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 198 | +6464900.000% |
| 2024-10-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 761 | +6464900.000% |
| 2024-10-28 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 5,545 | +6464900.000% |
| 2024-10-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,802 | +6464900.000% |
| 2024-10-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 774 | +6464900.000% |
| 2024-10-23 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 457 | +4309900.000% |
| 2024-10-21 | 0.040200 | 0.040200 | 0.000200 | 0.000200 | 0.000% | 640 | +6464900.000% |
| 2024-10-18 | 0.000200 | 0.690100 | 0.000200 | 0.000200 | 0.000% | 1,976 | +6464900.000% |
| 2024-10-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 2,467 | +6464900.000% |
| 2024-10-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,797 | +12929900.000% |
| 2024-10-15 | 0.000200 | 0.690050 | 0.000100 | 0.000100 | 0.000% | 1,061 | +12929900.000% |
| 2024-10-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 450 | +12929900.000% |
| 2024-10-11 | 0.000100 | 0.690050 | 0.000100 | 0.000200 | +100.000% | 1,208 | +6464900.000% |
| 2024-10-10 | 0.000100 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 216,814 | +12929900.000% |
| 2024-10-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 536 | +12929900.000% |
| 2024-10-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 560 | +12929900.000% |
| 2024-10-07 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 1,784 | +12929900.000% |
| 2024-10-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 5,087 | +12929900.000% |
| 2024-09-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | +1292999900.000% |
| 2024-09-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.833% | 297 | +1292999900.000% |
| 2024-09-09 | 0.004000 | 0.004000 | 0.000600 | 0.000600 | +59900.000% | 1,853 | +2154900.000% |
| 2024-08-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 361 | +1292999900.000% |
| 2024-08-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 460 | +1292999900.000% |
| 2024-08-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -100.000% | 345 | +1292999900.000% |
| 2024-08-09 | 0.200000 | 0.690000 | 0.200000 | 0.690000 | -1.429% | 1,274 | +1773.913% |
| 2024-07-16 | 0.606000 | 0.700000 | 0.520800 | 0.700000 | +3.321% | 18,492 | +1747.143% |
| 2024-07-15 | 0.800000 | 0.800000 | 0.657500 | 0.677500 | -15.313% | 5,210 | +1808.487% |
| 2024-07-12 | 0.700000 | 0.800000 | 0.700000 | 0.800000 | +6.667% | 709 | +1516.250% |
| 2024-07-11 | 0.750000 | 0.750000 | 0.750000 | 0.750000 | +10.668% | 5,487 | +1624.000% |
| 2024-07-10 | 0.700000 | 0.799400 | 0.677700 | 0.677700 | -19.321% | 5,720 | +1807.924% |
| 2024-07-09 | 0.635000 | 0.840000 | 0.635000 | 0.840000 | +20.829% | 5,006 | +1439.286% |
| 2024-07-08 | 0.661300 | 0.750000 | 0.632600 | 0.695200 | -7.307% | 2,672 | +1759.896% |
| 2024-07-05 | 0.750000 | 0.750000 | 0.515000 | 0.750000 | +7.434% | 1,925 | +1624.000% |
| 2024-07-03 | 0.698100 | 0.698100 | 0.698100 | 0.698100 | -8.900% | 778 | +1752.170% |
| 2024-07-02 | 0.690000 | 0.766300 | 0.690000 | 0.766300 | +6.431% | 5,995 | +1587.329% |
| 2024-07-01 | 0.700000 | 0.720000 | 0.700000 | 0.720000 | +4.348% | 794 | +1695.833% |
| 2024-06-28 | 0.700000 | 0.700000 | 0.690000 | 0.690000 | 0.000% | 467 | +1773.913% |
| 2024-06-27 | 0.710000 | 0.710000 | 0.684800 | 0.690000 | 0.000% | 1,361 | +1773.913% |
| 2024-06-26 | 0.610100 | 0.720000 | 0.610100 | 0.690000 | -4.828% | 5,232 | +1773.913% |
| 2024-06-25 | 0.650000 | 0.725000 | 0.650000 | 0.725000 | +7.292% | 7,448 | +1683.448% |
| 2024-06-24 | 0.700000 | 0.700000 | 0.675727 | 0.675727 | -3.468% | 2,798 | +1813.495% |
| 2024-06-21 | 0.700000 | 0.700000 | 0.615000 | 0.700000 | +1.479% | 15,337 | +1747.143% |
| 2024-06-20 | 0.680000 | 0.700000 | 0.680000 | 0.689800 | +1.441% | 2,917 | +1774.456% |
| 2024-06-18 | 0.680000 | 0.690000 | 0.680000 | 0.680000 | -2.857% | 3,354 | +1801.471% |
| 2024-06-17 | 0.740000 | 0.740000 | 0.515000 | 0.700000 | -12.500% | 5,318 | +1747.143% |
| 2024-06-14 | 0.775000 | 0.800000 | 0.750000 | 0.800000 | 0.000% | 1,772 | +1516.250% |
| 2024-06-13 | 0.745000 | 0.800000 | 0.745000 | 0.800000 | +7.383% | 6,306 | +1516.250% |
| 2024-06-12 | 0.700000 | 0.745000 | 0.700000 | 0.745000 | +6.429% | 2,703 | +1635.570% |
| 2024-06-11 | 0.700000 | 0.700000 | 0.700000 | 0.700000 | +15.492% | 123 | +1747.143% |
| 2024-06-10 | 0.720000 | 0.720000 | 0.606100 | 0.606100 | -11.592% | 3,407 | +2033.311% |
| 2024-06-07 | 0.720000 | 0.745000 | 0.655000 | 0.685570 | -7.355% | 1,408 | +1786.022% |
| 2024-06-06 | 0.750000 | 0.750000 | 0.672500 | 0.740000 | +0.680% | 1,710 | +1647.297% |
| 2024-06-05 | 0.735000 | 0.735000 | 0.735000 | 0.735000 | +1.198% | 614 | +1659.184% |
| 2024-06-03 | 0.877700 | 0.900000 | 0.726300 | 0.726300 | -14.553% | 8,954 | +1680.256% |
| 2024-05-31 | 0.760540 | 0.850000 | 0.760540 | 0.850000 | +6.250% | 801 | +1421.176% |
| 2024-05-30 | 0.800000 | 0.800000 | 0.788100 | 0.800000 | +5.680% | 808 | +1516.250% |
| 2024-05-29 | 0.817750 | 0.828350 | 0.757000 | 0.757000 | -8.392% | 1,062 | +1608.058% |
| 2024-05-28 | 0.750000 | 0.890000 | 0.725000 | 0.826350 | -2.782% | 1,887 | +1464.712% |
| 2024-05-24 | 0.845000 | 0.850000 | 0.762400 | 0.850000 | +6.250% | 5,213 | +1421.176% |
| 2024-05-23 | 0.850000 | 0.850000 | 0.800000 | 0.800000 | -3.083% | 3,303 | +1516.250% |
| 2024-05-22 | 0.825450 | 0.825450 | 0.825450 | 0.825450 | +3.001% | 532 | +1466.418% |
| 2024-05-21 | 0.850000 | 0.850000 | 0.801400 | 0.801400 | -5.718% | 3,312 | +1513.427% |
| 2024-05-20 | 0.900000 | 0.900000 | 0.850000 | 0.850000 | -5.556% | 3,929 | +1421.176% |
| 2024-05-17 | 0.840000 | 0.900000 | 0.802000 | 0.900000 | +7.437% | 2,654 | +1336.667% |
| 2024-05-16 | 0.835000 | 0.840000 | 0.831000 | 0.837700 | -2.423% | 2,997 | +1443.512% |
| 2024-05-15 | 0.858500 | 0.858500 | 0.858500 | 0.858500 | -4.611% | 1,048 | +1406.115% |
| 2024-05-14 | 0.810000 | 0.900000 | 0.810000 | 0.900000 | 0.000% | 11,039 | +1336.667% |
| 2024-05-13 | 0.810000 | 0.916900 | 0.810000 | 0.900000 | -1.757% | 5,585 | +1336.667% |
| 2024-05-10 | 0.800000 | 1.000000 | 0.800000 | 0.916100 | +12.636% | 32,213 | +1311.418% |
| 2024-05-09 | 0.800000 | 0.850000 | 0.800000 | 0.813330 | -4.314% | 31,395 | +1489.761% |
| 2024-05-08 | 0.820000 | 0.850000 | 0.800000 | 0.850000 | -1.163% | 3,003 | +1421.176% |
| 2024-05-07 | 0.855000 | 0.860000 | 0.855000 | 0.860000 | +0.585% | 1,293 | +1403.488% |
| 2024-05-06 | 0.929900 | 0.930000 | 0.850100 | 0.855000 | -5.000% | 4,397 | +1412.281% |
| 2024-05-03 | 0.895000 | 0.900000 | 0.850000 | 0.900000 | +5.882% | 1,651 | +1336.667% |
| 2024-05-02 | 0.850000 | 0.850000 | 0.850000 | 0.850000 | -3.409% | 1,459 | +1421.176% |
| 2024-05-01 | 0.990000 | 0.990000 | 0.850000 | 0.880000 | -8.438% | 3,670 | +1369.318% |
| 2024-04-30 | 0.920000 | 1.150000 | 0.920000 | 0.961100 | +5.615% | 47,732 | +1245.333% |
| 2024-04-29 | 0.800000 | 0.920000 | 0.750100 | 0.910000 | +12.933% | 16,501 | +1320.879% |
| 2024-04-26 | 0.790000 | 0.829700 | 0.750000 | 0.805790 | +2.648% | 1,985 | +1504.636% |
| 2024-04-25 | 0.760000 | 0.785000 | 0.760000 | 0.785000 | -3.086% | 1,165 | +1547.134% |
| 2024-04-24 | 0.800000 | 0.840000 | 0.800000 | 0.810000 | -1.818% | 1,251 | +1496.296% |
| 2024-04-23 | 0.802500 | 0.825000 | 0.787500 | 0.825000 | +2.804% | 6,670 | +1467.273% |
| 2024-04-22 | 0.802500 | 0.820000 | 0.802500 | 0.802500 | +0.187% | 1,669 | +1511.215% |
| 2024-04-19 | 0.950000 | 0.975000 | 0.801000 | 0.801000 | -14.787% | 45,853 | +1514.232% |
| 2024-04-18 | 0.950000 | 0.980000 | 0.940000 | 0.940000 | -2.338% | 8,256 | +1275.532% |
| 2024-04-17 | 0.982500 | 0.982500 | 0.960100 | 0.962500 | -2.519% | 10,806 | +1243.377% |
| 2024-04-16 | 1.000050 | 1.000050 | 0.987375 | 0.987375 | +0.747% | 4,108 | +1209.533% |
| 2024-04-15 | 1.020000 | 1.020000 | 0.945100 | 0.980050 | -3.917% | 18,123 | +1219.320% |
| 2024-04-12 | 1.000000 | 1.100000 | 1.000000 | 1.020000 | +4.082% | 1,168 | +1167.647% |
| 2024-04-11 | 1.010000 | 1.014500 | 0.980000 | 0.980000 | -2.970% | 961 | +1219.388% |
| 2024-04-10 | 1.010000 | 1.010000 | 1.010000 | 1.010000 | -2.885% | 153 | +1180.198% |
| 2024-04-08 | 1.040000 | 1.049000 | 1.040000 | 1.040000 | +4.000% | 827 | +1143.269% |
| 2024-04-05 | 1.000000 | 1.100000 | 1.000000 | 1.000000 | -6.542% | 715 | +1193.000% |
| 2024-04-04 | 1.100000 | 1.100000 | 1.070000 | 1.070000 | -1.835% | 1,662 | +1108.411% |
| 2024-04-03 | 1.000000 | 1.100000 | 0.980000 | 1.090000 | +9.000% | 26,215 | +1086.239% |
| 2024-04-02 | 0.980000 | 1.020000 | 0.980000 | 1.000000 | -1.961% | 6,160 | +1193.000% |
| 2024-04-01 | 1.000000 | 1.030000 | 1.000000 | 1.020000 | +2.000% | 1,200 | +1167.647% |
| 2024-03-28 | 1.000000 | 1.050000 | 1.000000 | 1.000000 | +11.111% | 13,861 | +1193.000% |
| 2024-03-27 | 0.849700 | 1.000000 | 0.849700 | 0.900000 | +5.882% | 18,074 | +1336.667% |
| 2024-03-26 | 0.855200 | 0.950000 | 0.850000 | 0.850000 | -5.556% | 9,183 | +1421.176% |
| 2024-03-25 | 0.855300 | 0.900000 | 0.855200 | 0.900000 | -1.207% | 1,221 | +1336.667% |
| 2024-03-22 | 0.950000 | 0.960000 | 0.845000 | 0.911000 | -4.105% | 8,683 | +1319.319% |
| 2024-03-21 | 0.958000 | 0.960000 | 0.940000 | 0.950000 | -6.863% | 4,644 | +1261.053% |
| 2024-03-20 | 0.960000 | 1.020000 | 0.960000 | 1.020000 | +6.250% | 4,131 | +1167.647% |
| 2024-03-19 | 1.070000 | 1.070000 | 0.850050 | 0.960000 | -10.280% | 19,803 | +1246.875% |
| 2024-03-18 | 1.100000 | 1.100000 | 1.070000 | 1.070000 | -2.727% | 5,241 | +1108.411% |
| 2024-03-15 | 1.130000 | 1.140000 | 1.100000 | 1.100000 | +4.762% | 6,909 | +1075.455% |
| 2024-03-14 | 1.020000 | 1.110000 | 1.020000 | 1.050000 | +3.960% | 12,655 | +1131.429% |
| 2024-03-13 | 0.940000 | 1.390000 | 0.900200 | 1.010000 | +11.295% | 68,651 | +1180.198% |
| 2024-03-12 | 0.930000 | 0.990000 | 0.907500 | 0.907500 | -4.474% | 5,191 | +1324.793% |
| 2024-03-11 | 0.870000 | 0.950000 | 0.870000 | 0.950000 | +7.710% | 4,545 | +1261.053% |
| 2024-03-08 | 0.860100 | 0.916100 | 0.860100 | 0.882000 | +2.540% | 3,117 | +1365.986% |
| 2024-03-07 | 0.925000 | 0.930000 | 0.860150 | 0.860150 | -4.428% | 2,507 | +1403.226% |
| 2024-03-06 | 0.900000 | 0.921000 | 0.900000 | 0.900000 | -2.333% | 2,902 | +1336.667% |
| 2024-03-05 | 0.900000 | 0.970000 | 0.900000 | 0.921500 | +2.389% | 1,873 | +1303.147% |
| 2024-03-04 | 0.975000 | 0.975000 | 0.890000 | 0.900000 | +1.180% | 8,047 | +1336.667% |
| 2024-03-01 | 0.870000 | 0.889500 | 0.865000 | 0.889500 | +3.551% | 5,198 | +1353.626% |
| 2024-02-29 | 0.900000 | 0.900000 | 0.830000 | 0.859000 | +7.362% | 5,429 | +1405.239% |
| 2024-02-28 | 0.800100 | 0.800100 | 0.800100 | 0.800100 | +4.588% | 3,152 | +1516.048% |
| 2024-02-27 | 0.870100 | 0.895100 | 0.765000 | 0.765000 | -12.079% | 6,679 | +1590.196% |
| 2024-02-26 | 0.895000 | 0.977000 | 0.870100 | 0.870100 | +0.011% | 3,706 | +1386.036% |
| 2024-02-23 | 0.895000 | 0.895000 | 0.860000 | 0.870000 | -1.136% | 6,068 | +1386.207% |
| 2024-02-22 | 0.900000 | 0.900000 | 0.880000 | 0.880000 | -2.222% | 8,841 | +1369.318% |
| 2024-02-21 | 0.789000 | 0.900000 | 0.770500 | 0.900000 | +16.883% | 16,858 | +1336.667% |
| 2024-02-20 | 0.770000 | 0.770000 | 0.770000 | 0.770000 | +1.183% | 215 | +1579.221% |
| 2024-02-16 | 0.750000 | 0.790000 | 0.745000 | 0.761000 | +1.467% | 3,792 | +1599.080% |
| 2024-02-15 | 0.793000 | 0.795000 | 0.740100 | 0.750000 | -5.660% | 3,907 | +1624.000% |
| 2024-02-14 | 0.800000 | 0.825000 | 0.789000 | 0.795000 | -1.852% | 4,260 | +1526.415% |
| 2024-02-13 | 0.806000 | 0.830000 | 0.750000 | 0.810000 | +5.195% | 2,824 | +1496.296% |
| 2024-02-12 | 0.750000 | 0.830000 | 0.750000 | 0.770000 | +2.667% | 4,642 | +1579.221% |
| 2024-02-09 | 0.830000 | 0.840000 | 0.750000 | 0.750000 | -9.639% | 8,553 | +1624.000% |
| 2024-02-08 | 0.810000 | 0.875000 | 0.810000 | 0.830000 | 0.000% | 5,341 | +1457.831% |