EDTUTC-4 New YorkLog in Sign up

ELMT
The Elmet Group Co. Common Stock
stockNASDAQ

At CloseOct 2, 2026 3:59:52 PM EDT

22.11USD+8.649%(+1.76)780,264

Pre-marketOct 5, 2026 9:10:30 AM EDT

21.79USD-1.447%(-0.32)

After-hoursOct 2, 2026 4:26:30 PM EDT

22.13USD+0.090%(+0.02)

Loading…

Loading…

674.53M

Previous Close

$20.35

Beta

3.01

52-Week High

$25.03 2026-09-14

52-Week Low

$12.49 2026-07-30

SMA 50

$17.66

SMA 200

$17.18

Avg. Vol 10D

671,846

Avg. Vol 30D

1.06M

Avg. Vol 90D

741,061

Relative Vol

0.74

30.46M

9.64M

31.66%

1,657,457

Short Interest %

17.19%

1.00

On/Off Exchange

49%/51%

65.60%

Short Vol % (off-exch)

52.60%

4.6100%

15,000

384

4,021

24,032

Nov 12, 2026 (38d)

Sep 30, 2026

09:36 AM EDTElmet Technologies gets $36M defense logistics contract ·

Seeking Alpha

08:30 AM EDTElmet Technologies Awarded $36 Million Defense Logistics Agency Contract for Molybdenum and Tungsten Aerospace Materials ·

GlobeNewswire Inc.

Sep 24, 2026

01:25 PM EDTThe Elmet Group va investir près de 125 millions de dollars dans Masan High-Tech Materials afin de renforcer la chaîne d’approvisionnement en tungstène ·

GlobeNewswire Inc.

01:25 PM EDTThe Elmet Group investiert rund 125 Millionen US-Dollar in Masan High-Tech Materials, um die Wolfram-Lieferkette zu stärken ·

GlobeNewswire Inc.

08:38 AM EDTThe Elmet Group to Acquire 4.99% Stake in Masan High-Tech Materials and Enter Multi-Year Tungsten Supply Partnership for the U.S. Market ·

Business Wire

ELMT Performance

Period	Price	Date	Change	Beta
1W	18.64	2026-09-28	+18.80%	5.317
1M	16.78	2026-09-04	+31.97%	0.911
3M	17.46	2026-07-06	+26.83%	3.596
6M	17.91	2026-04-23	+23.65%	3.010

ELMT Stock Summary

The Elmet Group Co. Common Stock (NASDAQ:ELMT) stock price today is $22.15, and today's volume is 780,789. ELMT is up 8.821% today. The 30 day average volume is 1.06M. ELMT market cap is $674.53M with 30.46M shares outstanding.