Dark

ELFNX
ELFUN TRUSTS
mf NASDAQ

Inactive

Mar 29, 2022

77.65USD+1.997%(+1.52)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	77.6500	77.6500	77.6500	77.6500	+1.997%	0.000%
2022-03-25	76.1300	76.1300	76.1300	76.1300	+0.396%	+1.997%
2022-03-24	75.8300	75.8300	75.8300	75.8300	+1.472%	+2.400%
2022-03-23	74.7300	74.7300	74.7300	74.7300	-1.320%	+3.907%
2022-03-22	75.7300	75.7300	75.7300	75.7300	+1.270%	+2.535%
2022-03-21	74.7800	74.7800	74.7800	74.7800	-0.293%	+3.838%
2022-03-18	75.0000	75.0000	75.0000	75.0000	+1.119%	+3.533%
2022-03-17	74.1700	74.1700	74.1700	74.1700	+1.132%	+4.692%
2022-03-16	73.3400	73.3400	73.3400	73.3400	+2.703%	+5.877%
2022-03-15	71.4100	71.4100	71.4100	71.4100	+2.292%	+8.738%
2022-03-14	69.8100	69.8100	69.8100	69.8100	-0.908%	+11.230%
2022-03-11	70.4500	70.4500	70.4500	70.4500	-1.275%	+10.220%
2022-03-10	71.3600	71.3600	71.3600	71.3600	-0.321%	+8.814%
2022-03-09	71.5900	71.5900	71.5900	71.5900	+3.067%	+8.465%
2022-03-08	69.4600	69.4600	69.4600	69.4600	-0.359%	+11.791%
2022-03-07	69.7100	69.7100	69.7100	69.7100	-3.516%	+11.390%
2022-03-04	72.2500	72.2500	72.2500	72.2500	-1.392%	+7.474%
2022-03-03	73.2700	73.2700	73.2700	73.2700	-0.758%	+5.978%
2022-03-02	73.8300	73.8300	73.8300	73.8300	+1.708%	+5.174%
2022-03-01	72.5900	72.5900	72.5900	72.5900	-2.011%	+6.971%
2022-02-28	74.0800	74.0800	74.0800	74.0800	-0.323%	+4.819%
2022-02-25	74.3200	74.3200	74.3200	74.3200	+2.046%	+4.481%
2022-02-24	72.8300	72.8300	72.8300	72.8300	+1.960%	+6.618%
2022-02-23	71.4300	71.4300	71.4300	71.4300	-1.895%	+8.708%
2022-02-22	72.8100	72.8100	72.8100	72.8100	-0.790%	+6.647%
2022-02-18	73.3900	73.3900	73.3900	73.3900	-0.771%	+5.805%
2022-02-17	73.9600	73.9600	73.9600	73.9600	-2.427%	+4.989%
2022-02-16	75.8000	75.8000	75.8000	75.8000	+0.026%	+2.441%
2022-02-15	75.7800	75.7800	75.7800	75.7800	+1.623%	+2.468%
2022-02-14	74.5700	74.5700	74.5700	74.5700	-0.067%	+4.130%
2022-02-11	74.6200	74.6200	74.6200	74.6200	-2.291%	+4.061%
2022-02-10	76.3700	76.3700	76.3700	76.3700	-1.989%	+1.676%
2022-02-09	77.9200	77.9200	77.9200	77.9200	+1.644%	-0.347%
2022-02-08	76.6600	76.6600	76.6600	76.6600	+0.908%	+1.291%
2022-02-07	75.9700	75.9700	75.9700	75.9700	-0.615%	+2.211%
2022-02-04	76.4400	76.4400	76.4400	76.4400	+0.513%	+1.583%
2022-02-03	76.0500	76.0500	76.0500	76.0500	-3.465%	+2.104%
2022-02-02	78.7800	78.7800	78.7800	78.7800	+1.117%	-1.434%
2022-02-01	77.9100	77.9100	77.9100	77.9100	+0.998%	-0.334%
2022-01-31	77.1400	77.1400	77.1400	77.1400	+1.889%	+0.661%
2022-01-28	75.7100	75.7100	75.7100	75.7100	+2.741%	+2.562%
2022-01-27	73.6900	73.6900	73.6900	73.6900	-0.176%	+5.374%
2022-01-26	73.8200	73.8200	73.8200	73.8200	+0.190%	+5.188%
2022-01-25	73.6800	73.6800	73.6800	73.6800	-1.339%	+5.388%
2022-01-24	74.6800	74.6800	74.6800	74.6800	+0.633%	+3.977%
2022-01-21	74.2100	74.2100	74.2100	74.2100	-1.852%	+4.635%
2022-01-20	75.6100	75.6100	75.6100	75.6100	-1.202%	+2.698%
2022-01-19	76.5300	76.5300	76.5300	76.5300	-1.150%	+1.463%
2022-01-18	77.4200	77.4200	77.4200	77.4200	-2.284%	+0.297%
2022-01-14	79.2300	79.2300	79.2300	79.2300	+0.202%	-1.994%
2022-01-13	79.0700	79.0700	79.0700	79.0700	-1.150%	-1.796%
2022-01-12	79.9900	79.9900	79.9900	79.9900	+0.414%	-2.925%
2022-01-11	79.6600	79.6600	79.6600	79.6600	+1.156%	-2.523%
2022-01-10	78.7500	78.7500	78.7500	78.7500	-0.253%	-1.397%
2022-01-07	78.9500	78.9500	78.9500	78.9500	-0.328%	-1.647%
2022-01-06	79.2100	79.2100	79.2100	79.2100	+0.190%	-1.969%
2022-01-05	79.0600	79.0600	79.0600	79.0600	-1.898%	-1.783%
2022-01-04	80.5900	80.5900	80.5900	80.5900	+0.349%	-3.648%
2022-01-03	80.3100	80.3100	80.3100	80.3100	+0.727%	-3.312%
2021-12-31	79.7300	79.7300	79.7300	79.7300	-0.425%	-2.609%
2021-12-30	80.0700	80.0700	80.0700	80.0700	-0.311%	-3.022%
2021-12-29	80.3200	80.3200	80.3200	80.3200	+0.050%	-3.324%
2021-12-28	80.2800	80.2800	80.2800	80.2800	-0.075%	-3.276%
2021-12-27	80.3400	80.3400	80.3400	80.3400	-9.220%	-3.348%
2021-12-23	88.5000	88.5000	88.5000	88.5000	+0.614%	-12.260%
2021-12-22	87.9600	87.9600	87.9600	87.9600	+0.814%	-11.721%
2021-12-21	87.2500	87.2500	87.2500	87.2500	+2.023%	-11.003%
2021-12-20	85.5200	85.5200	85.5200	85.5200	-1.281%	-9.203%
2021-12-17	86.6300	86.6300	86.6300	86.6300	-0.994%	-10.366%
2021-12-16	87.5000	87.5000	87.5000	87.5000	-1.029%	-11.257%
2021-12-15	88.4100	88.4100	88.4100	88.4100	+1.551%	-12.171%
2021-12-14	87.0600	87.0600	87.0600	87.0600	-0.514%	-10.809%
2021-12-13	87.5100	87.5100	87.5100	87.5100	-0.928%	-11.267%
2021-12-10	88.3300	88.3300	88.3300	88.3300	+0.581%	-12.091%
2021-12-09	87.8200	87.8200	87.8200	87.8200	-0.690%	-11.581%
2021-12-08	88.4300	88.4300	88.4300	88.4300	+0.318%	-12.190%
2021-12-07	88.1500	88.1500	88.1500	88.1500	+1.931%	-11.912%
2021-12-06	86.4800	86.4800	86.4800	86.4800	+1.681%	-10.210%
2021-12-03	85.0500	85.0500	85.0500	85.0500	-0.909%	-8.701%
2021-12-02	85.8300	85.8300	85.8300	85.8300	+1.779%	-9.530%
2021-12-01	84.3300	84.3300	84.3300	84.3300	-1.518%	-7.921%
2021-11-30	85.6300	85.6300	85.6300	85.6300	-2.036%	-9.319%
2021-11-29	87.4100	87.4100	87.4100	87.4100	+1.146%	-11.166%
2021-11-26	86.4200	86.4200	86.4200	86.4200	-2.713%	-10.148%
2021-11-24	88.8300	88.8300	88.8300	88.8300	+0.214%	-12.586%
2021-11-23	88.6400	88.6400	88.6400	88.6400	+0.408%	-12.398%
2021-11-22	88.2800	88.2800	88.2800	88.2800	-0.776%	-12.041%
2021-11-19	88.9700	88.9700	88.9700	88.9700	-0.792%	-12.723%
2021-11-18	89.6800	89.6800	89.6800	89.6800	+0.369%	-13.414%
2021-11-17	89.3500	89.3500	89.3500	89.3500	-0.501%	-13.095%
2021-11-16	89.8000	89.8000	89.8000	89.8000	+0.582%	-13.530%
2021-11-15	89.2800	89.2800	89.2800	89.2800	-0.468%	-13.026%
2021-11-12	89.7000	89.7000	89.7000	89.7000	+0.900%	-13.434%
2021-11-11	88.9000	88.9000	88.9000	88.9000	-0.303%	-12.655%
2021-11-10	89.1700	89.1700	89.1700	89.1700	-1.175%	-12.919%
2021-11-09	90.2300	90.2300	90.2300	90.2300	+0.011%	-13.942%
2021-11-08	90.2200	90.2200	90.2200	90.2200	+0.322%	-13.933%
2021-11-05	89.9300	89.9300	89.9300	89.9300	+0.841%	-13.655%
2021-11-04	89.1800	89.1800	89.1800	89.1800	+1.077%	-12.929%
2021-11-03	88.2300	88.2300	88.2300	88.2300	+0.788%	-11.991%
2021-11-02	87.5400	87.5400	87.5400	87.5400	+0.149%	-11.298%
2021-11-01	87.4100	87.4100	87.4100	87.4100	-0.103%	-11.166%
2021-10-29	87.5000	87.5000	87.5000	87.5000	+0.172%	-11.257%
2021-10-28	87.3500	87.3500	87.3500	87.3500	+0.948%	-11.105%
2021-10-27	86.5300	86.5300	86.5300	86.5300	-0.700%	-10.262%
2021-10-26	87.1400	87.1400	87.1400	87.1400	-0.046%	-10.891%
2021-10-25	87.1800	87.1800	87.1800	87.1800	+0.241%	-10.931%
2021-10-22	86.9700	86.9700	86.9700	86.9700	-0.389%	-10.716%
2021-10-21	87.3100	87.3100	87.3100	87.3100	+0.253%	-11.064%
2021-10-20	87.0900	87.0900	87.0900	87.0900	+0.404%	-10.839%
2021-10-19	86.7400	86.7400	86.7400	86.7400	+0.954%	-10.480%
2021-10-18	85.9200	85.9200	85.9200	85.9200	+0.222%	-9.625%
2021-10-15	85.7300	85.7300	85.7300	85.7300	+0.823%	-9.425%
2021-10-14	85.0300	85.0300	85.0300	85.0300	+1.808%	-8.679%
2021-10-13	83.5200	83.5200	83.5200	83.5200	+0.397%	-7.028%
2021-10-12	83.1900	83.1900	83.1900	83.1900	-0.312%	-6.659%
2021-10-11	83.4500	83.4500	83.4500	83.4500	-0.808%	-6.950%
2021-10-08	84.1300	84.1300	84.1300	84.1300	-0.166%	-7.702%
2021-10-07	84.2700	84.2700	84.2700	84.2700	+0.838%	-7.856%
2021-10-06	83.5700	83.5700	83.5700	83.5700	+0.541%	-7.084%
2021-10-05	83.1200	83.1200	83.1200	83.1200	+0.886%	-6.581%
2021-10-04	82.3900	82.3900	82.3900	82.3900	-1.506%	-5.753%
2021-10-01	83.6500	83.6500	83.6500	83.6500	+1.591%	-7.173%
2021-09-30	82.3400	82.3400	82.3400	82.3400	-1.069%	-5.696%
2021-09-29	83.2300	83.2300	83.2300	83.2300	+0.012%	-6.704%
2021-09-28	83.2200	83.2200	83.2200	83.2200	-2.290%	-6.693%
2021-09-27	85.1700	85.1700	85.1700	85.1700	0.000%	-8.829%
2021-09-24	85.1700	85.1700	85.1700	85.1700	+0.377%	-8.829%
2021-09-23	84.8500	84.8500	84.8500	84.8500	+1.253%	-8.486%
2021-09-22	83.8000	83.8000	83.8000	83.8000	+0.915%	-7.339%
2021-09-21	83.0400	83.0400	83.0400	83.0400	-0.048%	-6.491%
2021-09-20	83.0800	83.0800	83.0800	83.0800	-1.820%	-6.536%
2021-09-17	84.6200	84.6200	84.6200	84.6200	-0.983%	-8.237%
2021-09-16	85.4600	85.4600	85.4600	85.4600	+0.070%	-9.139%
2021-09-15	85.4000	85.4000	85.4000	85.4000	+0.803%	-9.075%
2021-09-14	84.7200	84.7200	84.7200	84.7200	-0.622%	-8.345%
2021-09-13	85.2500	85.2500	85.2500	85.2500	+0.626%	-8.915%
2021-09-10	84.7200	84.7200	84.7200	84.7200	-0.761%	-8.345%
2021-09-09	85.3700	85.3700	85.3700	85.3700	-0.420%	-9.043%
2021-09-08	85.7300	85.7300	85.7300	85.7300	-0.268%	-9.425%
2021-09-07	85.9600	85.9600	85.9600	85.9600	-0.197%	-9.667%
2021-09-03	86.1300	86.1300	86.1300	86.1300	-0.116%	-9.846%
2021-09-02	86.2300	86.2300	86.2300	86.2300	0.000%	-9.950%
2021-09-01	86.2300	86.2300	86.2300	86.2300	+0.116%	-9.950%
2021-08-31	86.1300	86.1300	86.1300	86.1300	-0.116%	-9.846%
2021-08-30	86.2300	86.2300	86.2300	86.2300	+0.256%	-9.950%
2021-08-27	86.0100	86.0100	86.0100	86.0100	+0.963%	-9.720%
2021-08-26	85.1900	85.1900	85.1900	85.1900	-0.583%	-8.851%
2021-08-25	85.6900	85.6900	85.6900	85.6900	+0.316%	-9.383%
2021-08-24	85.4200	85.4200	85.4200	85.4200	+0.294%	-9.096%
2021-08-23	85.1700	85.1700	85.1700	85.1700	+0.960%	-8.829%
2021-08-20	84.3600	84.3600	84.3600	84.3600	+0.572%	-7.954%
2021-08-19	83.8800	83.8800	83.8800	83.8800	+0.072%	-7.427%
2021-08-18	83.8200	83.8200	83.8200	83.8200	-0.734%	-7.361%
2021-08-17	84.4400	84.4400	84.4400	84.4400	-0.869%	-8.041%
2021-08-16	85.1800	85.1800	85.1800	85.1800	+0.283%	-8.840%
2021-08-13	84.9400	84.9400	84.9400	84.9400	+0.141%	-8.583%
2021-08-12	84.8200	84.8200	84.8200	84.8200	+0.201%	-8.453%
2021-08-11	84.6500	84.6500	84.6500	84.6500	+0.427%	-8.269%
2021-08-10	84.2900	84.2900	84.2900	84.2900	-0.059%	-7.878%
2021-08-09	84.3400	84.3400	84.3400	84.3400	-0.624%	-7.932%
2021-08-06	84.8700	84.8700	84.8700	84.8700	+0.307%	-8.507%
2021-08-05	84.6100	84.6100	84.6100	84.6100	+0.583%	-8.226%
2021-08-04	84.1200	84.1200	84.1200	84.1200	-0.696%	-7.691%
2021-08-03	84.7100	84.7100	84.7100	84.7100	+0.463%	-8.334%
2021-08-02	84.3200	84.3200	84.3200	84.3200	-0.449%	-7.910%
2021-07-30	84.7000	84.7000	84.7000	84.7000	-0.599%	-8.323%
2021-07-29	85.2100	85.2100	85.2100	85.2100	+0.223%	-8.872%
2021-07-28	85.0200	85.0200	85.0200	85.0200	+0.024%	-8.669%
2021-07-27	85.0000	85.0000	85.0000	85.0000	-0.503%	-8.647%
2021-07-26	85.4300	85.4300	85.4300	85.4300	+0.176%	-9.107%
2021-07-23	85.2800	85.2800	85.2800	85.2800	+1.295%	-8.947%
2021-07-22	84.1900	84.1900	84.1900	84.1900	+0.190%	-7.768%
2021-07-21	84.0300	84.0300	84.0300	84.0300	+1.095%	-7.593%
2021-07-20	83.1200	83.1200	83.1200	83.1200	+1.688%	-6.581%
2021-07-19	81.7400	81.7400	81.7400	81.7400	-1.967%	-5.004%
2021-07-16	83.3800	83.3800	83.3800	83.3800	-0.903%	-6.872%
2021-07-15	84.1400	84.1400	84.1400	84.1400	-0.166%	-7.713%
2021-07-14	84.2800	84.2800	84.2800	84.2800	+0.214%	-7.867%
2021-07-13	84.1000	84.1000	84.1000	84.1000	-0.225%	-7.669%
2021-07-12	84.2900	84.2900	84.2900	84.2900	+0.753%	-7.878%
2021-07-06	83.6600	83.6600	83.6600	83.6600	-0.274%	-7.184%
2021-07-02	83.8900	83.8900	83.8900	83.8900	+0.829%	-7.438%
2021-07-01	83.2000	83.2000	83.2000	83.2000	+0.507%	-6.671%
2021-06-30	82.7800	82.7800	82.7800	82.7800	+0.145%	-6.197%
2021-06-29	82.6600	82.6600	82.6600	82.6600	-0.048%	-6.061%
2021-06-28	82.7000	82.7000	82.7000	82.7000	+0.230%	-6.106%
2021-06-25	82.5100	82.5100	82.5100	82.5100	+0.133%	-5.890%
2021-06-24	82.4000	82.4000	82.4000	82.4000	+0.733%	-5.765%
2021-06-23	81.8000	81.8000	81.8000	81.8000	-0.061%	-5.073%
2021-06-22	81.8500	81.8500	81.8500	81.8500	+0.602%	-5.131%
2021-06-21	81.3600	81.3600	81.3600	81.3600	+1.421%	-4.560%
2021-06-18	80.2200	80.2200	80.2200	80.2200	-1.474%	-3.204%
2021-06-17	81.4200	81.4200	81.4200	81.4200	-0.074%	-4.630%
2021-06-16	81.4800	81.4800	81.4800	81.4800	-0.403%	-4.701%
2021-06-15	81.8100	81.8100	81.8100	81.8100	-0.207%	-5.085%
2021-06-14	81.9800	81.9800	81.9800	81.9800	+0.232%	-5.282%
2021-06-11	81.7900	81.7900	81.7900	81.7900	+0.073%	-5.062%
2021-06-10	81.7300	81.7300	81.7300	81.7300	+0.282%	-4.992%
2021-06-09	81.5000	81.5000	81.5000	81.5000	-0.196%	-4.724%
2021-06-08	81.6600	81.6600	81.6600	81.6600	+0.110%	-4.911%
2021-06-07	81.5700	81.5700	81.5700	81.5700	-0.306%	-4.806%
2021-06-04	81.8200	81.8200	81.8200	81.8200	+0.677%	-5.097%
2021-06-03	81.2700	81.2700	81.2700	81.2700	-0.465%	-4.454%
2021-06-02	81.6500	81.6500	81.6500	81.6500	+0.098%	-4.899%
2021-06-01	81.5700	81.5700	81.5700	81.5700	+0.061%	-4.806%
2021-05-28	81.5200	81.5200	81.5200	81.5200	+0.197%	-4.747%
2021-05-27	81.3600	81.3600	81.3600	81.3600	+0.148%	-4.560%
2021-05-26	81.2400	81.2400	81.2400	81.2400	+0.037%	-4.419%
2021-05-24	81.2100	81.2100	81.2100	81.2100	+1.121%	-4.384%
2021-05-21	80.3100	80.3100	80.3100	80.3100	-0.087%	-3.312%
2021-05-20	80.3800	80.3800	80.3800	80.3800	+0.929%	-3.396%
2021-05-19	79.6400	79.6400	79.6400	79.6400	-0.188%	-2.499%
2021-05-18	79.7900	79.7900	79.7900	79.7900	-0.956%	-2.682%
2021-05-17	80.5600	80.5600	80.5600	80.5600	-0.186%	-3.612%
2021-05-14	80.7100	80.7100	80.7100	80.7100	+1.611%	-3.791%
2021-05-13	79.4300	79.4300	79.4300	79.4300	+1.391%	-2.241%
2021-05-12	78.3400	78.3400	78.3400	78.3400	-2.283%	-0.881%
2021-05-11	80.1700	80.1700	80.1700	80.1700	-0.743%	-3.143%
2021-05-10	80.7700	80.7700	80.7700	80.7700	-1.307%	-3.863%
2021-05-07	81.8400	81.8400	81.8400	81.8400	+0.776%	-5.120%
2021-05-06	81.2100	81.2100	81.2100	81.2100	+0.920%	-4.384%
2021-05-05	80.4700	80.4700	80.4700	80.4700	+0.025%	-3.504%
2021-05-04	80.4500	80.4500	80.4500	80.4500	-0.556%	-3.480%
2021-05-03	80.9000	80.9000	80.9000	80.9000	+0.074%	-4.017%
2021-04-30	80.8400	80.8400	80.8400	80.8400	-0.883%	-3.946%
2021-04-29	81.5600	81.5600	81.5600	81.5600	+0.953%	-4.794%
2021-04-28	80.7900	80.7900	80.7900	80.7900	+0.248%	-3.887%
2021-04-27	80.5900	80.5900	80.5900	80.5900	-0.062%	-3.648%
2021-04-26	80.6400	80.6400	80.6400	80.6400	+0.236%	-3.708%
2021-04-23	80.4500	80.4500	80.4500	80.4500	+1.170%	-3.480%
2021-04-22	79.5200	79.5200	79.5200	79.5200	-0.947%	-2.352%
2021-04-21	80.2800	80.2800	80.2800	80.2800	+1.070%	-3.276%
2021-04-20	79.4300	79.4300	79.4300	79.4300	-0.787%	-2.241%
2021-04-19	80.0600	80.0600	80.0600	80.0600	-0.596%	-3.010%
2021-04-16	80.5400	80.5400	80.5400	80.5400	+0.311%	-3.588%
2021-04-15	80.2900	80.2900	80.2900	80.2900	+1.210%	-3.288%
2021-04-14	79.3300	79.3300	79.3300	79.3300	-0.277%	-2.118%
2021-04-13	79.5500	79.5500	79.5500	79.5500	+0.075%	-2.388%
2021-04-12	79.4900	79.4900	79.4900	79.4900	-0.213%	-2.315%
2021-04-09	79.6600	79.6600	79.6600	79.6600	+0.899%	-2.523%
2021-04-08	78.9500	78.9500	78.9500	78.9500	+0.394%	-1.647%
2021-04-07	78.6400	78.6400	78.6400	78.6400	+0.281%	-1.259%
2021-04-06	78.4200	78.4200	78.4200	78.4200	-0.343%	-0.982%
2021-04-05	78.6900	78.6900	78.6900	78.6900	+1.392%	-1.322%
2021-04-01	77.6100	77.6100	77.6100	77.6100	+1.345%	+0.052%
2021-03-31	76.5800	76.5800	76.5800	76.5800	+0.341%	+1.397%
2021-03-30	76.3200	76.3200	76.3200	76.3200	-0.326%	+1.743%
2021-03-29	76.5700	76.5700	76.5700	76.5700	-0.130%	+1.410%
2021-03-26	76.6700	76.6700	76.6700	76.6700	+1.982%	+1.278%
2021-03-25	75.1800	75.1800	75.1800	75.1800	+0.360%	+3.285%
2021-03-24	74.9100	74.9100	74.9100	74.9100	-0.160%	+3.658%
2021-03-23	75.0300	75.0300	75.0300	75.0300	-0.806%	+3.492%
2021-03-22	75.6400	75.6400	75.6400	75.6400	+0.385%	+2.657%
2021-03-19	75.3500	75.3500	75.3500	75.3500	-0.436%	+3.052%
2021-03-18	75.6800	75.6800	75.6800	75.6800	-1.343%	+2.603%
2021-03-17	76.7100	76.7100	76.7100	76.7100	+0.248%	+1.225%
2021-03-16	76.5200	76.5200	76.5200	76.5200	0.000%	+1.477%
2021-03-15	76.5200	76.5200	76.5200	76.5200	+0.525%	+1.477%
2021-03-12	76.1200	76.1200	76.1200	76.1200	-0.079%	+2.010%
2021-03-11	76.1800	76.1800	76.1800	76.1800	+1.290%	+1.930%
2021-03-10	75.2100	75.2100	75.2100	75.2100	+0.494%	+3.244%
2021-03-09	74.8400	74.8400	74.8400	74.8400	+1.121%	+3.755%
2021-03-08	74.0100	74.0100	74.0100	74.0100	-0.283%	+4.918%
2021-03-05	74.2200	74.2200	74.2200	74.2200	+2.189%	+4.621%
2021-03-04	72.6300	72.6300	72.6300	72.6300	-1.063%	+6.912%
2021-03-03	73.4100	73.4100	73.4100	73.4100	-1.317%	+5.776%
2021-03-02	74.3900	74.3900	74.3900	74.3900	-1.156%	+4.382%
2021-03-01	75.2600	75.2600	75.2600	75.2600	+2.200%	+3.176%
2021-02-26	73.6400	73.6400	73.6400	73.6400	-0.392%	+5.445%
2021-02-25	73.9300	73.9300	73.9300	73.9300	-2.557%	+5.032%
2021-02-24	75.8700	75.8700	75.8700	75.8700	+1.390%	+2.346%
2021-02-23	74.8300	74.8300	74.8300	74.8300	+0.403%	+3.769%
2021-02-22	74.5300	74.5300	74.5300	74.5300	-0.308%	+4.186%
2021-02-19	74.7600	74.7600	74.7600	74.7600	-0.013%	+3.866%
2021-02-18	74.7700	74.7700	74.7700	74.7700	-0.347%	+3.852%
2021-02-17	75.0300	75.0300	75.0300	75.0300	-0.173%	+3.492%
2021-02-16	75.1600	75.1600	75.1600	75.1600	+0.294%	+3.313%
2021-02-12	74.9400	74.9400	74.9400	74.9400	+0.362%	+3.616%
2021-02-11	74.6700	74.6700	74.6700	74.6700	+0.403%	+3.991%
2021-02-10	74.3700	74.3700	74.3700	74.3700	+0.121%	+4.410%
2021-02-09	74.2800	74.2800	74.2800	74.2800	-0.161%	+4.537%
2021-02-08	74.4000	74.4000	74.4000	74.4000	+0.690%	+4.368%
2021-02-05	73.8900	73.8900	73.8900	73.8900	+0.122%	+5.089%
2021-02-04	73.8000	73.8000	73.8000	73.8000	+0.958%	+5.217%
2021-02-03	73.1000	73.1000	73.1000	73.1000	+0.385%	+6.224%
2021-02-02	72.8200	72.8200	72.8200	72.8200	+1.364%	+6.633%
2021-02-01	71.8400	71.8400	71.8400	71.8400	+1.930%	+8.087%
2021-01-29	70.4800	70.4800	70.4800	70.4800	-2.152%	+10.173%
2021-01-28	72.0300	72.0300	72.0300	72.0300	+1.680%	+7.802%
2021-01-27	70.8400	70.8400	70.8400	70.8400	-3.092%	+9.613%
2021-01-26	73.1000	73.1000	73.1000	73.1000	-0.232%	+6.224%
2021-01-25	73.2700	73.2700	73.2700	73.2700	+0.356%	+5.978%
2021-01-22	73.0100	73.0100	73.0100	73.0100	-0.314%	+6.355%
2021-01-21	73.2400	73.2400	73.2400	73.2400	-0.014%	+6.021%
2021-01-20	73.2500	73.2500	73.2500	73.2500	+1.384%	+6.007%
2021-01-19	72.2500	72.2500	72.2500	72.2500	+1.162%	+7.474%
2021-01-15	71.4200	71.4200	71.4200	71.4200	-0.640%	+8.723%
2021-01-14	71.8800	71.8800	71.8800	71.8800	-0.291%	+8.027%
2021-01-13	72.0900	72.0900	72.0900	72.0900	-0.028%	+7.713%
2021-01-12	72.1100	72.1100	72.1100	72.1100	-0.221%	+7.683%
2021-01-11	72.2700	72.2700	72.2700	72.2700	-0.728%	+7.444%
2021-01-08	72.8000	72.8000	72.8000	72.8000	+0.483%	+6.662%
2021-01-07	72.4500	72.4500	72.4500	72.4500	+1.428%	+7.177%
2021-01-06	71.4300	71.4300	71.4300	71.4300	+0.620%	+8.708%
2021-01-05	70.9900	70.9900	70.9900	70.9900	+0.724%	+9.382%
2021-01-04	70.4800	70.4800	70.4800	70.4800	-1.495%	+10.173%
2020-12-31	71.5500	71.5500	71.5500	71.5500	+0.534%	+8.526%
2020-12-30	71.1700	71.1700	71.1700	71.1700	+0.197%	+9.105%
2020-12-29	71.0300	71.0300	71.0300	71.0300	-0.084%	+9.320%
2020-12-28	71.0900	71.0900	71.0900	71.0900	-7.011%	+9.228%
2020-12-24	76.4500	76.4500	76.4500	76.4500	+0.302%	+1.570%
2020-12-23	76.2200	76.2200	76.2200	76.2200	+0.158%	+1.876%
2020-12-22	76.1000	76.1000	76.1000	76.1000	-0.340%	+2.037%
2020-12-21	76.3600	76.3600	76.3600	76.3600	-0.170%	+1.689%
2020-12-18	76.4900	76.4900	76.4900	76.4900	-0.443%	+1.517%
2020-12-17	76.8300	76.8300	76.8300	76.8300	+0.484%	+1.067%
2020-12-16	76.4600	76.4600	76.4600	76.4600	+0.092%	+1.556%
2020-12-15	76.3900	76.3900	76.3900	76.3900	+1.300%	+1.649%
2020-12-14	75.4100	75.4100	75.4100	75.4100	-0.066%	+2.970%
2020-12-11	75.4600	75.4600	75.4600	75.4600	-0.013%	+2.902%
2020-12-10	75.4700	75.4700	75.4700	75.4700	-0.212%	+2.889%
2020-12-09	75.6300	75.6300	75.6300	75.6300	-0.982%	+2.671%
2020-12-08	76.3800	76.3800	76.3800	76.3800	+0.197%	+1.663%
2020-12-07	76.2300	76.2300	76.2300	76.2300	-0.144%	+1.863%
2020-12-04	76.3400	76.3400	76.3400	76.3400	+1.086%	+1.716%
2020-12-03	75.5200	75.5200	75.5200	75.5200	-0.422%	+2.820%
2020-12-02	75.8400	75.8400	75.8400	75.8400	+0.251%	+2.387%
2020-12-01	75.6500	75.6500	75.6500	75.6500	+1.299%	+2.644%
2020-11-30	74.6800	74.6800	74.6800	74.6800	-0.599%	+3.977%
2020-11-27	75.1300	75.1300	75.1300	75.1300	+0.200%	+3.354%
2020-11-26	74.9800	74.9800	74.9800	74.9800	0.000%	+3.561%
2020-11-25	74.9800	74.9800	74.9800	74.9800	-0.359%	+3.561%
2020-11-24	75.2500	75.2500	75.2500	75.2500	+1.758%	+3.189%
2020-11-23	73.9500	73.9500	73.9500	73.9500	+0.722%	+5.003%
2020-11-20	73.4200	73.4200	73.4200	73.4200	-0.676%	+5.761%
2020-11-19	73.9200	73.9200	73.9200	73.9200	+0.367%	+5.046%
2020-11-18	73.6500	73.6500	73.6500	73.6500	-1.141%	+5.431%
2020-11-17	74.5000	74.5000	74.5000	74.5000	-0.706%	+4.228%
2020-11-16	75.0300	75.0300	75.0300	75.0300	+1.282%	+3.492%
2020-11-13	74.0800	74.0800	74.0800	74.0800	+1.410%	+4.819%
2020-11-12	73.0500	73.0500	73.0500	73.0500	-0.922%	+6.297%
2020-11-11	73.7300	73.7300	73.7300	73.7300	+0.587%	+5.317%
2020-11-10	73.3000	73.3000	73.3000	73.3000	-0.570%	+5.935%
2020-11-09	73.7200	73.7200	73.7200	73.7200	+1.781%	+5.331%
2020-11-06	72.4300	72.4300	72.4300	72.4300	-0.055%	+7.207%
2020-11-05	72.4700	72.4700	72.4700	72.4700	+2.258%	+7.148%
2020-11-04	70.8700	70.8700	70.8700	70.8700	+2.547%	+9.567%
2020-11-03	69.1100	69.1100	69.1100	69.1100	+1.602%	+12.357%
2020-11-02	68.0200	68.0200	68.0200	68.0200	+1.055%	+14.158%
2020-10-30	67.3100	67.3100	67.3100	67.3100	-0.956%	+15.362%
2020-10-29	67.9600	67.9600	67.9600	67.9600	+1.493%	+14.258%
2020-10-28	66.9600	66.9600	66.9600	66.9600	-3.544%	+15.965%
2020-10-27	69.4200	69.4200	69.4200	69.4200	-0.144%	+11.855%
2020-10-26	69.5200	69.5200	69.5200	69.5200	-2.043%	+11.694%
2020-10-23	70.9700	70.9700	70.9700	70.9700	+0.524%	+9.412%
2020-10-22	70.6000	70.6000	70.6000	70.6000	+0.341%	+9.986%
2020-10-21	70.3600	70.3600	70.3600	70.3600	-0.057%	+10.361%
2020-10-20	70.4000	70.4000	70.4000	70.4000	+0.586%	+10.298%
2020-10-19	69.9900	69.9900	69.9900	69.9900	-1.755%	+10.944%
2020-10-16	71.2400	71.2400	71.2400	71.2400	+0.028%	+8.998%
2020-10-15	71.2200	71.2200	71.2200	71.2200	-0.656%	+9.028%
2020-10-14	71.6900	71.6900	71.6900	71.6900	-1.008%	+8.314%
2020-10-13	72.4200	72.4200	72.4200	72.4200	-0.604%	+7.222%
2020-10-12	72.8600	72.8600	72.8600	72.8600	+1.760%	+6.574%
2020-10-09	71.6000	71.6000	71.6000	71.6000	+1.016%	+8.450%
2020-10-08	70.8800	70.8800	70.8800	70.8800	+0.839%	+9.551%
2020-10-07	70.2900	70.2900	70.2900	70.2900	+2.017%	+10.471%
2020-10-06	68.9000	68.9000	68.9000	68.9000	-1.346%	+12.700%
2020-10-05	69.8400	69.8400	69.8400	69.8400	+1.897%	+11.183%

.dark-mode .g1CQgq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g1CQgq{ color: #333333; background-color: white; border: 2px solid #333333; }ELFNXELFUN TRUSTSmf NASDAQ

ELFNX
ELFUN TRUSTS
mf NASDAQ