ELBM
Electra Battery Materials Corporation Common Stock
stockNASDAQ
Market OpenOct 5, 2026 2:23:41 PM EDT
0.51USD+1.222%(+0.01)419,374
0.4400Bid0.6000Ask0.1600SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
0.51USD+1.483%(+0.01)
ELBM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +2.204% | 419,374 | 0.000% |
| 2026-10-02 | 0.5010 | 0.5141 | 0.4980 | 0.4990 | -0.240% | 230,564 | +2.204% |
| 2026-10-01 | 0.5164 | 0.5169 | 0.4947 | 0.5002 | +0.867% | 310,564 | +1.959% |
| 2026-09-30 | 0.5120 | 0.5153 | 0.4950 | 0.4959 | -2.401% | 487,632 | +2.843% |
| 2026-09-29 | 0.5300 | 0.5300 | 0.5049 | 0.5081 | -4.096% | 533,684 | +0.374% |
| 2026-09-28 | 0.5378 | 0.5400 | 0.5262 | 0.5298 | -1.561% | 188,907 | -3.737% |
| 2026-09-25 | 0.5311 | 0.5470 | 0.5300 | 0.5382 | +2.145% | 113,007 | -5.240% |
| 2026-09-24 | 0.5436 | 0.5436 | 0.5203 | 0.5269 | -3.072% | 217,241 | -3.207% |
| 2026-09-23 | 0.5700 | 0.5811 | 0.5357 | 0.5436 | -5.543% | 333,978 | -6.181% |
| 2026-09-22 | 0.5850 | 0.5979 | 0.5638 | 0.5755 | -0.587% | 318,959 | -11.381% |
| 2026-09-21 | 0.5550 | 0.5901 | 0.5550 | 0.5789 | +3.801% | 402,736 | -11.902% |
| 2026-09-18 | 0.5600 | 0.5600 | 0.5403 | 0.5577 | +1.345% | 173,265 | -8.553% |
| 2026-09-17 | 0.5502 | 0.5601 | 0.5500 | 0.5503 | +2.918% | 345,968 | -7.323% |
| 2026-09-16 | 0.5625 | 0.5773 | 0.5325 | 0.5347 | +0.735% | 506,130 | -4.619% |
| 2026-09-15 | 0.5233 | 0.5402 | 0.5221 | 0.5308 | +0.721% | 267,655 | -3.919% |
| 2026-09-14 | 0.5199 | 0.5500 | 0.5168 | 0.5270 | +0.919% | 473,912 | -3.226% |
| 2026-09-11 | 0.5498 | 0.5581 | 0.5220 | 0.5222 | -3.278% | 379,691 | -2.336% |
| 2026-09-10 | 0.5799 | 0.5900 | 0.5300 | 0.5399 | -5.678% | 479,696 | -5.538% |
| 2026-09-09 | 0.5950 | 0.5975 | 0.5697 | 0.5724 | -2.620% | 195,907 | -10.901% |
| 2026-09-08 | 0.5908 | 0.5999 | 0.5801 | 0.5878 | -1.044% | 253,662 | -13.236% |
| 2026-09-04 | 0.5774 | 0.5972 | 0.5560 | 0.5940 | +5.469% | 411,715 | -14.141% |
| 2026-09-03 | 0.5600 | 0.5890 | 0.5560 | 0.5632 | -1.054% | 468,700 | -9.446% |
| 2026-09-02 | 0.5810 | 0.5984 | 0.5652 | 0.5692 | -3.329% | 376,946 | -10.401% |
| 2026-09-01 | 0.5955 | 0.6158 | 0.5801 | 0.5888 | -1.092% | 590,397 | -13.383% |
| 2026-08-31 | 0.6010 | 0.6099 | 0.5950 | 0.5953 | -1.960% | 248,184 | -14.329% |
| 2026-08-28 | 0.6352 | 0.6352 | 0.6000 | 0.6072 | -2.222% | 323,161 | -16.008% |
| 2026-08-27 | 0.6080 | 0.6225 | 0.6071 | 0.6210 | +2.441% | 336,676 | -17.874% |
| 2026-08-26 | 0.6290 | 0.6290 | 0.5954 | 0.6062 | -1.206% | 246,355 | -15.869% |
| 2026-08-25 | 0.6059 | 0.6174 | 0.6007 | 0.6136 | +2.695% | 221,589 | -16.884% |
| 2026-08-24 | 0.6353 | 0.6353 | 0.5905 | 0.5975 | -5.098% | 286,477 | -14.644% |
| 2026-08-21 | 0.6319 | 0.6479 | 0.6200 | 0.6296 | +4.463% | 516,803 | -18.996% |
| 2026-08-20 | 0.6139 | 0.6356 | 0.5882 | 0.6027 | -0.561% | 918,051 | -15.381% |
| 2026-08-19 | 0.5800 | 0.6200 | 0.5800 | 0.6061 | +5.043% | 448,518 | -15.855% |
| 2026-08-18 | 0.5840 | 0.5840 | 0.5625 | 0.5770 | +0.839% | 243,631 | -11.612% |
| 2026-08-17 | 0.5900 | 0.5900 | 0.5700 | 0.5722 | -3.050% | 263,404 | -10.870% |
| 2026-08-14 | 0.5861 | 0.5965 | 0.5802 | 0.5902 | +0.204% | 261,005 | -13.589% |
| 2026-08-13 | 0.6055 | 0.6199 | 0.5807 | 0.5890 | -2.725% | 168,204 | -13.413% |
| 2026-08-12 | 0.6096 | 0.6240 | 0.5911 | 0.6055 | +0.099% | 160,144 | -15.772% |
| 2026-08-11 | 0.6010 | 0.6063 | 0.5855 | 0.6049 | -2.309% | 311,618 | -15.689% |
| 2026-08-10 | 0.6096 | 0.6210 | 0.5720 | 0.6192 | +3.200% | 403,082 | -17.636% |
| 2026-08-07 | 0.6342 | 0.6342 | 0.5800 | 0.6000 | -4.061% | 922,127 | -15.000% |
| 2026-08-06 | 0.6100 | 0.6479 | 0.5686 | 0.6254 | +5.109% | 817,013 | -18.452% |
| 2026-08-05 | 0.5550 | 0.6000 | 0.5400 | 0.5950 | +9.315% | 470,776 | -14.286% |
| 2026-08-04 | 0.4986 | 0.5530 | 0.4920 | 0.5443 | +11.127% | 372,096 | -6.302% |
| 2026-08-03 | 0.5130 | 0.5148 | 0.4855 | 0.4898 | -4.708% | 443,732 | +4.124% |
| 2026-07-31 | 0.5100 | 0.5250 | 0.5000 | 0.5140 | +1.501% | 390,795 | -0.778% |
| 2026-07-30 | 0.4900 | 0.5149 | 0.4900 | 0.5064 | +1.728% | 381,764 | +0.711% |
| 2026-07-29 | 0.5100 | 0.5234 | 0.4930 | 0.4978 | -3.057% | 496,453 | +2.451% |
| 2026-07-28 | 0.5100 | 0.5196 | 0.4986 | 0.5135 | -0.097% | 288,537 | -0.682% |
| 2026-07-27 | 0.5204 | 0.5235 | 0.5074 | 0.5140 | +1.883% | 237,327 | -0.778% |
| 2026-07-24 | 0.5300 | 0.5375 | 0.5004 | 0.5045 | -4.847% | 339,424 | +1.090% |
| 2026-07-23 | 0.5415 | 0.5450 | 0.5254 | 0.5302 | -2.840% | 170,089 | -3.810% |
| 2026-07-22 | 0.5579 | 0.5680 | 0.5352 | 0.5457 | +4.400% | 275,525 | -6.542% |
| 2026-07-21 | 0.5180 | 0.5419 | 0.5015 | 0.5227 | +1.298% | 208,047 | -2.430% |
| 2026-07-20 | 0.5160 | 0.5320 | 0.4981 | 0.5160 | +2.994% | 401,849 | -1.163% |
| 2026-07-17 | 0.5323 | 0.5351 | 0.5010 | 0.5010 | -6.947% | 587,112 | +1.796% |
| 2026-07-16 | 0.5630 | 0.5703 | 0.5380 | 0.5384 | -5.577% | 292,365 | -5.275% |
| 2026-07-15 | 0.5660 | 0.5860 | 0.5589 | 0.5702 | -1.213% | 77,424 | -10.558% |
| 2026-07-14 | 0.5595 | 0.5985 | 0.5595 | 0.5772 | +3.832% | 330,589 | -11.642% |
| 2026-07-13 | 0.5652 | 0.5652 | 0.5420 | 0.5559 | -2.234% | 283,992 | -8.257% |
| 2026-07-10 | 0.5767 | 0.5767 | 0.5603 | 0.5686 | -1.405% | 155,490 | -10.306% |
| 2026-07-09 | 0.5800 | 0.5800 | 0.5522 | 0.5767 | +1.926% | 168,037 | -11.566% |
| 2026-07-08 | 0.5620 | 0.5714 | 0.5464 | 0.5658 | -0.980% | 258,263 | -9.862% |
| 2026-07-07 | 0.5692 | 0.5740 | 0.5350 | 0.5714 | +0.387% | 685,664 | -10.746% |
| 2026-07-06 | 0.5699 | 0.5789 | 0.5636 | 0.5692 | +1.101% | 200,760 | -10.401% |
| 2026-07-02 | 0.5917 | 0.6070 | 0.5500 | 0.5630 | -2.646% | 391,565 | -9.414% |
| 2026-07-01 | 0.6033 | 0.6099 | 0.5702 | 0.5783 | -4.223% | 303,082 | -11.810% |
| 2026-06-30 | 0.5425 | 0.6045 | 0.5336 | 0.6038 | +14.791% | 777,562 | -15.535% |
| 2026-06-29 | 0.5197 | 0.5380 | 0.5010 | 0.5260 | +1.212% | 320,672 | -3.042% |
| 2026-06-26 | 0.5100 | 0.5305 | 0.5051 | 0.5197 | -0.058% | 524,114 | -1.866% |
| 2026-06-25 | 0.5200 | 0.5365 | 0.5080 | 0.5200 | -1.979% | 500,675 | -1.923% |
| 2026-06-24 | 0.5700 | 0.5715 | 0.5120 | 0.5305 | -5.890% | 883,769 | -3.864% |
| 2026-06-23 | 0.5800 | 0.5961 | 0.5534 | 0.5637 | -1.743% | 339,304 | -9.526% |
| 2026-06-22 | 0.5900 | 0.6000 | 0.5725 | 0.5737 | +0.649% | 343,041 | -11.103% |
| 2026-06-18 | 0.5800 | 0.5948 | 0.5700 | 0.5700 | +0.547% | 544,550 | -10.526% |
| 2026-06-17 | 0.6050 | 0.6292 | 0.5641 | 0.5669 | -7.081% | 749,756 | -10.037% |
| 2026-06-16 | 0.6160 | 0.6199 | 0.6001 | 0.6101 | -0.942% | 396,703 | -16.407% |
| 2026-06-15 | 0.6300 | 0.6371 | 0.6134 | 0.6159 | +3.235% | 422,274 | -17.194% |
| 2026-06-12 | 0.6367 | 0.6449 | 0.5911 | 0.5966 | -5.045% | 769,889 | -14.516% |
| 2026-06-11 | 0.6187 | 0.6400 | 0.5970 | 0.6283 | +2.146% | 343,419 | -18.829% |
| 2026-06-10 | 0.5955 | 0.6400 | 0.5886 | 0.6151 | +0.836% | 907,696 | -17.087% |
| 2026-06-09 | 0.6412 | 0.6660 | 0.5900 | 0.6100 | -1.929% | 706,176 | -16.393% |
| 2026-06-08 | 0.6666 | 0.6740 | 0.6157 | 0.6220 | -3.491% | 654,344 | -18.006% |
| 2026-06-05 | 0.7200 | 0.7219 | 0.6361 | 0.6445 | -7.929% | 1,353,147 | -20.869% |
| 2026-06-04 | 0.6825 | 0.7210 | 0.6750 | 0.7000 | +5.453% | 849,459 | -27.143% |
| 2026-06-03 | 0.7204 | 0.7300 | 0.6638 | 0.6638 | -10.539% | 948,899 | -23.170% |
| 2026-06-02 | 0.7052 | 0.7700 | 0.6901 | 0.7420 | +6.304% | 2,810,630 | -31.267% |
| 2026-06-01 | 0.6617 | 0.7200 | 0.6606 | 0.6980 | +6.924% | 2,516,838 | -26.934% |
| 2026-05-29 | 0.6609 | 0.6700 | 0.6340 | 0.6528 | +6.233% | 2,196,158 | -21.875% |
| 2026-05-28 | 0.6073 | 0.6255 | 0.5990 | 0.6145 | +0.081% | 684,873 | -17.006% |
| 2026-05-27 | 0.6330 | 0.6330 | 0.6058 | 0.6140 | -3.002% | 335,268 | -16.938% |
| 2026-05-26 | 0.6101 | 0.6439 | 0.6101 | 0.6330 | +3.263% | 684,754 | -19.431% |
| 2026-05-22 | 0.6052 | 0.6250 | 0.6001 | 0.6130 | +0.525% | 557,608 | -16.803% |
| 2026-05-21 | 0.5934 | 0.6260 | 0.5900 | 0.6098 | +1.128% | 418,957 | -16.366% |
| 2026-05-20 | 0.5810 | 0.6143 | 0.5726 | 0.6030 | +6.443% | 430,034 | -15.423% |
| 2026-05-19 | 0.5846 | 0.5895 | 0.5587 | 0.5665 | -1.530% | 695,328 | -9.974% |
| 2026-05-18 | 0.6020 | 0.6112 | 0.5702 | 0.5753 | -4.005% | 471,379 | -11.351% |
| 2026-05-15 | 0.6000 | 0.6105 | 0.5880 | 0.5993 | -3.261% | 636,838 | -14.901% |
| 2026-05-14 | 0.6174 | 0.6200 | 0.6000 | 0.6195 | +0.340% | 618,113 | -17.676% |
| 2026-05-13 | 0.6203 | 0.6391 | 0.6101 | 0.6174 | -0.660% | 611,183 | -17.396% |
| 2026-05-12 | 0.6379 | 0.6396 | 0.6071 | 0.6215 | -3.253% | 926,728 | -17.940% |
| 2026-05-11 | 0.6351 | 0.6608 | 0.6302 | 0.6424 | -0.264% | 611,811 | -20.610% |
| 2026-05-08 | 0.6600 | 0.6778 | 0.6199 | 0.6441 | -1.963% | 844,500 | -20.820% |
| 2026-05-07 | 0.6765 | 0.6765 | 0.6400 | 0.6570 | +0.152% | 1,192,536 | -22.374% |
| 2026-05-06 | 0.6882 | 0.6882 | 0.6500 | 0.6560 | +0.153% | 1,488,555 | -22.256% |
| 2026-05-05 | 0.6371 | 0.6700 | 0.6300 | 0.6550 | +8.750% | 4,182,830 | -22.137% |
| 2026-05-04 | 0.6993 | 0.7300 | 0.5880 | 0.6023 | +2.606% | 9,070,951 | -15.325% |
| 2026-05-01 | 0.6123 | 0.6123 | 0.5801 | 0.5870 | -2.895% | 265,220 | -13.118% |
| 2026-04-30 | 0.5674 | 0.6518 | 0.5660 | 0.6045 | +7.773% | 582,614 | -15.633% |
| 2026-04-29 | 0.5999 | 0.5999 | 0.5520 | 0.5609 | -5.636% | 481,910 | -9.075% |
| 2026-04-28 | 0.6124 | 0.6198 | 0.5913 | 0.5944 | -3.208% | 366,258 | -14.199% |
| 2026-04-27 | 0.6300 | 0.6434 | 0.6122 | 0.6141 | -2.338% | 309,428 | -16.952% |
| 2026-04-24 | 0.6060 | 0.6288 | 0.5985 | 0.6288 | +6.216% | 342,364 | -18.893% |
| 2026-04-23 | 0.6300 | 0.6300 | 0.5881 | 0.5920 | -3.583% | 599,912 | -13.851% |
| 2026-04-22 | 0.6239 | 0.6564 | 0.6050 | 0.6140 | -3.580% | 833,214 | -16.938% |
| 2026-04-21 | 0.6600 | 0.6805 | 0.6180 | 0.6368 | -6.270% | 961,067 | -19.912% |
| 2026-04-20 | 0.6900 | 0.6900 | 0.6565 | 0.6794 | +0.652% | 436,477 | -24.934% |
| 2026-04-17 | 0.6530 | 0.7085 | 0.6500 | 0.6750 | +0.357% | 1,065,338 | -24.444% |
| 2026-04-16 | 0.6753 | 0.6850 | 0.6469 | 0.6726 | -0.488% | 1,152,130 | -24.175% |
| 2026-04-15 | 0.6180 | 0.6759 | 0.6140 | 0.6759 | +6.777% | 889,178 | -24.545% |
| 2026-04-14 | 0.5990 | 0.6669 | 0.5990 | 0.6330 | +4.801% | 993,429 | -19.431% |
| 2026-04-13 | 0.5850 | 0.6147 | 0.5815 | 0.6040 | +2.200% | 440,307 | -15.563% |
| 2026-04-10 | 0.5840 | 0.6100 | 0.5685 | 0.5910 | +4.417% | 600,560 | -13.706% |
| 2026-04-09 | 0.5929 | 0.6077 | 0.5614 | 0.5660 | -2.799% | 683,915 | -9.894% |
| 2026-04-08 | 0.6100 | 0.6300 | 0.5720 | 0.5823 | +1.623% | 581,115 | -12.416% |
| 2026-04-07 | 0.6217 | 0.6220 | 0.5730 | 0.5730 | -7.476% | 411,402 | -10.995% |
| 2026-04-06 | 0.6004 | 0.6500 | 0.6001 | 0.6193 | +4.611% | 453,912 | -17.649% |
| 2026-04-02 | 0.5630 | 0.6000 | 0.5500 | 0.5920 | +1.893% | 387,238 | -13.851% |
| 2026-04-01 | 0.5730 | 0.6201 | 0.5725 | 0.5810 | +3.750% | 810,673 | -12.220% |
| 2026-03-31 | 0.5200 | 0.5700 | 0.5119 | 0.5600 | +11.354% | 664,957 | -8.929% |
| 2026-03-30 | 0.5500 | 0.5500 | 0.5001 | 0.5029 | -8.012% | 533,913 | +1.412% |
| 2026-03-27 | 0.5609 | 0.5774 | 0.5350 | 0.5467 | -2.392% | 673,100 | -6.713% |
| 2026-03-26 | 0.5740 | 0.5939 | 0.5601 | 0.5601 | -3.481% | 328,706 | -8.945% |
| 2026-03-25 | 0.5734 | 0.6041 | 0.5701 | 0.5803 | +2.890% | 444,126 | -12.114% |
| 2026-03-24 | 0.5801 | 0.5912 | 0.5600 | 0.5640 | -2.926% | 643,378 | -9.574% |
| 2026-03-23 | 0.5583 | 0.6000 | 0.5441 | 0.5810 | +6.606% | 862,115 | -12.220% |
| 2026-03-20 | 0.5750 | 0.5900 | 0.5350 | 0.5450 | -5.052% | 1,254,778 | -6.422% |
| 2026-03-19 | 0.5790 | 0.5964 | 0.5565 | 0.5740 | -3.594% | 1,194,479 | -11.150% |
| 2026-03-18 | 0.6399 | 0.6403 | 0.5850 | 0.5954 | -6.428% | 1,405,656 | -14.343% |
| 2026-03-17 | 0.6573 | 0.6699 | 0.6363 | 0.6363 | -2.557% | 625,320 | -19.849% |
| 2026-03-16 | 0.6655 | 0.6750 | 0.6500 | 0.6530 | +0.338% | 500,511 | -21.899% |
| 2026-03-13 | 0.7010 | 0.7082 | 0.6454 | 0.6508 | -4.575% | 1,011,568 | -21.635% |
| 2026-03-12 | 0.7300 | 0.7363 | 0.6820 | 0.6820 | -3.125% | 322,356 | -25.220% |
| 2026-03-11 | 0.7000 | 0.7379 | 0.7000 | 0.7040 | -2.897% | 421,657 | -27.557% |
| 2026-03-10 | 0.6898 | 0.7700 | 0.6800 | 0.7250 | +8.859% | 1,636,975 | -29.655% |
| 2026-03-09 | 0.6830 | 0.6845 | 0.6420 | 0.6660 | -4.214% | 1,183,214 | -23.423% |
| 2026-03-06 | 0.6900 | 0.7192 | 0.6702 | 0.6953 | -3.256% | 1,224,861 | -26.650% |
| 2026-03-05 | 0.7100 | 0.7450 | 0.7050 | 0.7187 | -3.621% | 722,694 | -29.039% |
| 2026-03-04 | 0.6943 | 0.7472 | 0.6900 | 0.7457 | +2.558% | 845,231 | -31.608% |
| 2026-03-03 | 0.7450 | 0.7450 | 0.6999 | 0.7271 | -1.075% | 1,501,581 | -29.858% |
| 2026-03-02 | 0.7366 | 0.7475 | 0.7251 | 0.7350 | 0.000% | 748,555 | -30.612% |
| 2026-02-27 | 0.8095 | 0.8095 | 0.7350 | 0.7350 | -6.667% | 1,849,284 | -30.612% |
| 2026-02-26 | 0.8125 | 0.8125 | 0.7870 | 0.7875 | -1.427% | 458,566 | -35.238% |
| 2026-02-25 | 0.8000 | 0.8099 | 0.7900 | 0.7989 | +2.423% | 555,582 | -36.162% |
| 2026-02-24 | 0.8100 | 0.8296 | 0.7800 | 0.7800 | -2.695% | 701,599 | -34.615% |
| 2026-02-23 | 0.8080 | 0.8399 | 0.7900 | 0.8016 | -4.344% | 939,700 | -36.377% |
| 2026-02-20 | 0.8528 | 0.8699 | 0.8228 | 0.8380 | -1.874% | 664,150 | -39.141% |
| 2026-02-19 | 0.8450 | 0.8608 | 0.8416 | 0.8540 | +1.594% | 196,681 | -40.281% |
| 2026-02-18 | 0.8550 | 0.8700 | 0.8401 | 0.8406 | +0.071% | 286,319 | -39.329% |
| 2026-02-17 | 0.8500 | 0.8552 | 0.8250 | 0.8400 | -2.439% | 621,100 | -39.286% |
| 2026-02-13 | 0.8449 | 0.8849 | 0.8449 | 0.8610 | +2.500% | 371,330 | -40.767% |
| 2026-02-12 | 0.8774 | 0.8865 | 0.8332 | 0.8400 | -4.545% | 545,078 | -39.286% |
| 2026-02-11 | 0.9275 | 0.9400 | 0.8750 | 0.8800 | -1.124% | 426,062 | -42.045% |
| 2026-02-10 | 0.9130 | 0.9400 | 0.8900 | 0.8900 | -1.636% | 464,946 | -42.697% |
| 2026-02-09 | 0.8983 | 0.9195 | 0.8800 | 0.9048 | +0.533% | 612,831 | -43.634% |
| 2026-02-06 | 0.8650 | 0.9300 | 0.8430 | 0.9000 | +4.895% | 988,327 | -43.333% |
| 2026-02-05 | 0.8800 | 0.9087 | 0.8430 | 0.8580 | -8.723% | 1,559,534 | -40.559% |
| 2026-02-04 | 0.9263 | 0.9495 | 0.8800 | 0.9400 | -3.093% | 1,188,915 | -45.745% |
| 2026-02-03 | 0.9500 | 0.9800 | 0.8921 | 0.9700 | +6.406% | 1,992,232 | -47.423% |
| 2026-02-02 | 0.9400 | 0.9500 | 0.9000 | 0.9116 | +0.176% | 788,047 | -44.054% |
| 2026-01-30 | 0.9555 | 1.0100 | 0.9000 | 0.9100 | -9.901% | 1,760,921 | -43.956% |
| 2026-01-29 | 1.0400 | 1.0600 | 0.9500 | 1.0100 | -4.717% | 1,549,076 | -49.505% |
| 2026-01-28 | 1.0500 | 1.0650 | 1.0100 | 1.0600 | +2.913% | 984,352 | -51.887% |
| 2026-01-27 | 1.0600 | 1.0800 | 0.9801 | 1.0300 | -0.962% | 1,690,710 | -50.485% |
| 2026-01-26 | 1.2000 | 1.2300 | 1.0300 | 1.0400 | -12.605% | 3,673,040 | -50.962% |
| 2026-01-23 | 1.2400 | 1.2500 | 1.1500 | 1.1900 | 0.000% | 3,406,458 | -57.143% |
| 2026-01-22 | 1.0600 | 1.2100 | 1.0200 | 1.1900 | +14.423% | 5,126,443 | -57.143% |
| 2026-01-21 | 0.9664 | 1.0990 | 0.9589 | 1.0400 | +9.474% | 4,492,330 | -50.962% |
| 2026-01-20 | 0.9290 | 0.9788 | 0.9231 | 0.9500 | +3.554% | 1,282,618 | -46.316% |
| 2026-01-16 | 0.8900 | 0.9350 | 0.8800 | 0.9174 | +3.055% | 935,591 | -44.408% |
| 2026-01-15 | 0.9348 | 0.9350 | 0.8902 | 0.8902 | -1.199% | 905,219 | -42.710% |
| 2026-01-14 | 0.9010 | 0.9345 | 0.9002 | 0.9010 | -0.442% | 799,972 | -43.396% |
| 2026-01-13 | 0.9500 | 0.9500 | 0.9050 | 0.9050 | -4.304% | 475,746 | -43.646% |
| 2026-01-12 | 0.9150 | 0.9510 | 0.9150 | 0.9457 | +3.923% | 851,824 | -46.072% |
| 2026-01-09 | 0.9392 | 0.9677 | 0.9100 | 0.9100 | 0.000% | 627,598 | -43.956% |
| 2026-01-08 | 0.9500 | 0.9500 | 0.9100 | 0.9100 | -2.674% | 451,266 | -43.956% |
| 2026-01-07 | 0.9450 | 0.9650 | 0.9168 | 0.9350 | +2.544% | 767,512 | -45.455% |
| 2026-01-06 | 0.9400 | 0.9499 | 0.8900 | 0.9118 | +0.474% | 600,925 | -44.067% |
| 2026-01-05 | 0.9100 | 0.9559 | 0.9075 | 0.9075 | +3.113% | 1,018,518 | -43.802% |
| 2026-01-02 | 0.8398 | 0.9090 | 0.8301 | 0.8801 | +10.012% | 692,067 | -42.052% |
| 2025-12-31 | 0.8255 | 0.8713 | 0.7900 | 0.8000 | -3.614% | 1,237,270 | -36.250% |
| 2025-12-30 | 0.8374 | 0.8546 | 0.8300 | 0.8300 | 0.000% | 540,972 | -38.554% |
| 2025-12-29 | 0.8650 | 0.8800 | 0.8300 | 0.8300 | -5.789% | 1,160,769 | -38.554% |
| 2025-12-26 | 0.8900 | 0.9014 | 0.8500 | 0.8810 | +1.055% | 593,029 | -42.111% |
| 2025-12-24 | 0.8800 | 0.8986 | 0.8624 | 0.8718 | +2.384% | 516,079 | -41.500% |
| 2025-12-23 | 0.9200 | 0.9200 | 0.8510 | 0.8515 | -6.429% | 1,154,960 | -40.106% |
| 2025-12-22 | 0.9300 | 0.9650 | 0.9100 | 0.9100 | -1.876% | 700,539 | -43.956% |
| 2025-12-19 | 0.8581 | 0.9574 | 0.8551 | 0.9274 | +8.265% | 789,682 | -45.008% |
| 2025-12-18 | 0.8855 | 0.8855 | 0.8400 | 0.8566 | -0.395% | 873,846 | -40.462% |
| 2025-12-17 | 0.9500 | 0.9500 | 0.8600 | 0.8600 | -6.062% | 847,362 | -40.698% |
| 2025-12-16 | 0.8976 | 0.9300 | 0.8610 | 0.9155 | +4.034% | 996,975 | -44.293% |
| 2025-12-15 | 0.9280 | 0.9318 | 0.8800 | 0.8800 | -4.348% | 1,156,864 | -42.045% |
| 2025-12-12 | 0.9800 | 0.9800 | 0.9200 | 0.9200 | -6.122% | 1,078,036 | -44.565% |
| 2025-12-11 | 1.0200 | 1.0200 | 0.9600 | 0.9800 | -1.010% | 874,098 | -47.959% |
| 2025-12-10 | 1.0300 | 1.0300 | 0.9800 | 0.9900 | -4.808% | 610,752 | -48.485% |
| 2025-12-09 | 1.0400 | 1.0497 | 1.0000 | 1.0400 | -0.952% | 513,895 | -50.962% |
| 2025-12-08 | 1.0000 | 1.0700 | 0.9650 | 1.0500 | +2.941% | 946,682 | -51.429% |
| 2025-12-05 | 1.0700 | 1.0999 | 1.0050 | 1.0200 | -1.923% | 925,545 | -50.000% |
| 2025-12-04 | 1.0000 | 1.0600 | 0.9800 | 1.0400 | +4.135% | 1,189,386 | -50.962% |
| 2025-12-03 | 0.9300 | 1.0100 | 0.9300 | 0.9987 | +6.813% | 792,027 | -48.934% |
| 2025-12-02 | 0.9600 | 0.9654 | 0.9301 | 0.9350 | -2.176% | 617,169 | -45.455% |
| 2025-12-01 | 0.9800 | 0.9949 | 0.9501 | 0.9558 | -4.420% | 651,507 | -46.642% |
| 2025-11-28 | 0.9400 | 1.0200 | 0.9300 | 1.0000 | +6.952% | 994,069 | -49.000% |
| 2025-11-26 | 0.9815 | 0.9900 | 0.9140 | 0.9350 | -3.628% | 1,061,766 | -45.455% |
| 2025-11-25 | 0.9450 | 0.9800 | 0.9001 | 0.9702 | +5.228% | 1,323,338 | -47.434% |
| 2025-11-24 | 0.8625 | 0.9440 | 0.8501 | 0.9220 | +8.534% | 1,378,790 | -44.685% |
| 2025-11-21 | 0.8800 | 0.9000 | 0.8360 | 0.8495 | -4.422% | 1,331,801 | -39.965% |
| 2025-11-20 | 0.9747 | 1.0100 | 0.8800 | 0.8888 | -6.037% | 1,420,521 | -42.619% |
| 2025-11-19 | 0.9000 | 0.9500 | 0.8800 | 0.9459 | +5.100% | 1,216,140 | -46.083% |
| 2025-11-18 | 0.8689 | 0.9101 | 0.8684 | 0.9000 | +3.448% | 1,256,518 | -43.333% |
| 2025-11-17 | 0.9325 | 0.9580 | 0.8649 | 0.8700 | -7.338% | 1,532,644 | -41.379% |
| 2025-11-14 | 0.9200 | 0.9499 | 0.9000 | 0.9389 | -2.482% | 2,169,736 | -45.681% |
| 2025-11-13 | 1.0300 | 1.0300 | 0.9514 | 0.9628 | -6.524% | 1,893,426 | -47.029% |
| 2025-11-12 | 1.0200 | 1.0400 | 1.0000 | 1.0300 | 0.000% | 1,772,180 | -50.485% |
| 2025-11-11 | 1.0600 | 1.0800 | 1.0000 | 1.0300 | -6.364% | 2,405,268 | -50.485% |
| 2025-11-10 | 1.1000 | 1.1500 | 1.0600 | 1.1000 | +5.769% | 5,400,024 | -53.636% |
| 2025-11-07 | 0.9348 | 1.0600 | 0.9200 | 1.0400 | +9.670% | 3,357,815 | -50.962% |
| 2025-11-06 | 1.0200 | 1.0200 | 0.9200 | 0.9483 | -9.686% | 4,228,700 | -46.220% |
| 2025-11-05 | 1.0800 | 1.1200 | 1.0200 | 1.0500 | +7.034% | 6,484,885 | -51.429% |
| 2025-11-04 | 1.0000 | 1.0400 | 0.9700 | 0.9810 | -5.673% | 3,365,240 | -48.012% |
| 2025-11-03 | 1.2750 | 1.2800 | 1.0100 | 1.0400 | -18.750% | 7,093,325 | -50.962% |
| 2025-10-31 | 1.3900 | 1.4000 | 1.2400 | 1.2800 | -8.571% | 3,973,790 | -60.156% |
| 2025-10-30 | 1.4500 | 1.4799 | 1.3300 | 1.4000 | -4.762% | 4,683,665 | -63.571% |
| 2025-10-29 | 1.4200 | 1.5200 | 1.3700 | 1.4700 | +4.255% | 4,381,124 | -65.306% |
| 2025-10-28 | 1.4400 | 1.4600 | 1.3500 | 1.4100 | -6.000% | 3,400,043 | -63.830% |
| 2025-10-27 | 1.5300 | 1.5399 | 1.3100 | 1.5000 | +1.351% | 9,032,457 | -66.000% |
| 2025-10-24 | 1.6400 | 1.6500 | 1.4300 | 1.4800 | -13.953% | 12,442,240 | -65.541% |
| 2025-10-23 | 1.8400 | 1.9100 | 1.5600 | 1.7200 | +3.614% | 22,352,894 | -70.349% |
| 2025-10-22 | 1.5000 | 1.8050 | 1.4500 | 1.6600 | +0.606% | 15,440,495 | -69.277% |
| 2025-10-21 | 1.7500 | 1.8075 | 1.6000 | 1.6500 | -20.673% | 9,814,081 | -69.091% |
| 2025-10-20 | 2.1750 | 2.5000 | 1.8801 | 2.0800 | -6.306% | 11,586,212 | -75.481% |
| 2025-10-17 | 2.6400 | 2.6500 | 1.8500 | 2.2200 | +35.366% | 61,264,615 | -77.027% |
| 2025-10-16 | 2.3500 | 2.4500 | 1.6000 | 1.6400 | -29.004% | 26,916,255 | -68.902% |
| 2025-10-15 | 4.2700 | 4.2823 | 2.1700 | 2.3100 | -50.955% | 25,420,451 | -77.922% |
| 2025-10-14 | 6.2200 | 6.3200 | 4.2100 | 4.7100 | -32.906% | 21,283,782 | -89.172% |
| 2025-10-13 | 3.3000 | 8.7000 | 3.2700 | 7.0200 | +325.455% | 197,012,257 | -92.735% |
| 2025-10-10 | 2.0500 | 2.3200 | 1.6402 | 1.6500 | -12.698% | 3,138,937 | -69.091% |
| 2025-10-09 | 2.0700 | 2.3400 | 1.8300 | 1.8900 | -16.000% | 2,769,791 | -73.016% |
| 2025-10-08 | 1.6800 | 2.3900 | 1.6800 | 2.2500 | +37.195% | 5,933,016 | -77.333% |
| 2025-10-07 | 1.4900 | 1.6500 | 1.4800 | 1.6400 | +16.312% | 3,951,559 | -68.902% |
| 2025-10-06 | 1.3100 | 1.4220 | 1.2702 | 1.4100 | +18.487% | 1,458,409 | -63.830% |
| 2025-10-03 | 1.2600 | 1.3300 | 1.1450 | 1.1900 | -3.252% | 1,319,922 | -57.143% |
| 2025-10-02 | 1.5000 | 1.5046 | 1.2050 | 1.2300 | -18.000% | 1,715,240 | -58.537% |
| 2025-10-01 | 1.2050 | 1.5900 | 1.2050 | 1.5000 | +22.951% | 3,419,267 | -66.000% |
| 2025-09-30 | 1.1000 | 1.2350 | 1.1000 | 1.2200 | +9.910% | 1,550,900 | -58.197% |
| 2025-09-29 | 1.0700 | 1.1500 | 1.0600 | 1.1100 | +4.717% | 1,747,848 | -54.054% |
| 2025-09-26 | 1.2800 | 1.2800 | 1.0100 | 1.0600 | +0.952% | 20,828,289 | -51.887% |
| 2025-09-25 | 1.0300 | 1.2200 | 1.0100 | 1.0500 | +5.847% | 10,963,761 | -51.429% |
| 2025-09-24 | 1.0200 | 1.0400 | 0.9797 | 0.9920 | -2.745% | 203,433 | -48.589% |
| 2025-09-23 | 1.0900 | 1.0900 | 0.9835 | 1.0200 | -5.116% | 488,873 | -50.000% |
| 2025-09-22 | 1.0700 | 1.1000 | 1.0500 | 1.0750 | +0.467% | 216,613 | -52.558% |
| 2025-09-19 | 1.0300 | 1.1500 | 0.9900 | 1.0700 | -1.835% | 390,689 | -52.336% |
| 2025-09-18 | 0.9000 | 1.1000 | 0.9000 | 1.0900 | +16.827% | 626,410 | -53.211% |
| 2025-09-17 | 1.0500 | 1.0500 | 0.9300 | 0.9330 | -6.700% | 323,949 | -45.338% |
| 2025-09-16 | 0.9200 | 1.0850 | 0.9200 | 1.0000 | +10.865% | 1,447,251 | -49.000% |
| 2025-09-15 | 0.8800 | 0.9640 | 0.8310 | 0.9020 | +1.348% | 1,159,177 | -43.459% |
| 2025-09-12 | 1.2700 | 1.2900 | 0.8900 | 0.8900 | +4.094% | 15,509,232 | -42.697% |
| 2025-09-11 | 0.8549 | 0.8726 | 0.8350 | 0.8550 | +0.012% | 86,098 | -40.351% |
| 2025-09-10 | 0.8500 | 0.8700 | 0.8400 | 0.8549 | -0.012% | 44,722 | -40.344% |
| 2025-09-09 | 0.8600 | 0.8769 | 0.8498 | 0.8550 | -0.384% | 95,834 | -40.351% |
| 2025-09-08 | 0.8520 | 0.8600 | 0.8350 | 0.8583 | -0.012% | 47,275 | -40.580% |
| 2025-09-05 | 0.8700 | 0.8900 | 0.8496 | 0.8584 | -1.079% | 71,732 | -40.587% |
| 2025-09-04 | 0.8780 | 0.8780 | 0.8351 | 0.8678 | -1.172% | 44,705 | -41.228% |
| 2025-09-03 | 0.9282 | 0.9299 | 0.8650 | 0.8780 | -3.511% | 98,593 | -41.917% |
| 2025-09-02 | 0.9000 | 0.9216 | 0.8997 | 0.9100 | -0.568% | 36,931 | -43.956% |
| 2025-08-29 | 0.8900 | 0.9189 | 0.8900 | 0.9152 | +1.689% | 47,787 | -44.274% |
| 2025-08-28 | 0.9100 | 0.9200 | 0.9000 | 0.9000 | 0.000% | 86,140 | -43.333% |
| 2025-08-27 | 0.9100 | 0.9198 | 0.8917 | 0.9000 | -1.099% | 51,466 | -43.333% |
| 2025-08-26 | 0.9500 | 0.9700 | 0.9016 | 0.9100 | -2.151% | 43,890 | -43.956% |
| 2025-08-25 | 0.9609 | 0.9890 | 0.8901 | 0.9300 | -2.618% | 124,650 | -45.161% |
| 2025-08-22 | 0.9800 | 1.0400 | 0.9500 | 0.9550 | +0.495% | 193,486 | -46.597% |
| 2025-08-21 | 1.0400 | 1.0900 | 0.7700 | 0.9503 | -9.495% | 964,002 | -46.333% |
| 2025-08-20 | 1.0800 | 1.0800 | 1.0300 | 1.0500 | +1.449% | 41,371 | -51.429% |
| 2025-08-19 | 1.0900 | 1.0900 | 1.0250 | 1.0350 | -1.061% | 39,238 | -50.725% |
| 2025-08-18 | 1.0900 | 1.1080 | 1.0300 | 1.0461 | -1.775% | 71,162 | -51.247% |
| 2025-08-15 | 1.1000 | 1.2000 | 1.0200 | 1.0650 | -5.752% | 124,639 | -52.113% |
| 2025-08-14 | 1.1600 | 1.1600 | 1.1200 | 1.1300 | -4.641% | 58,669 | -54.867% |
| 2025-08-13 | 1.1800 | 1.2050 | 1.1600 | 1.1850 | +1.282% | 94,262 | -56.962% |
| 2025-08-12 | 1.2100 | 1.2100 | 1.1600 | 1.1700 | -2.500% | 43,753 | -56.410% |
| 2025-08-11 | 1.2700 | 1.3000 | 1.1900 | 1.2000 | -3.226% | 137,801 | -57.500% |
| 2025-08-08 | 1.2000 | 1.2600 | 1.1900 | 1.2400 | +3.766% | 239,351 | -58.871% |
| 2025-08-07 | 1.1400 | 1.2200 | 1.1301 | 1.1950 | +4.367% | 158,648 | -57.322% |
| 2025-08-06 | 1.1800 | 1.1800 | 1.1150 | 1.1450 | -1.293% | 95,333 | -55.459% |
| 2025-08-05 | 1.1100 | 1.1700 | 1.1100 | 1.1600 | +6.422% | 59,552 | -56.034% |
| 2025-08-04 | 1.1000 | 1.1100 | 1.0700 | 1.0900 | -1.357% | 84,419 | -53.211% |
| 2025-08-01 | 1.1400 | 1.1511 | 1.1000 | 1.1050 | -4.329% | 89,450 | -53.846% |
| 2025-07-31 | 1.1400 | 1.1700 | 1.1300 | 1.1550 | +2.212% | 16,883 | -55.844% |
| 2025-07-30 | 1.2100 | 1.2384 | 1.1300 | 1.1300 | -8.130% | 79,893 | -54.867% |
| 2025-07-29 | 1.2900 | 1.2900 | 1.1700 | 1.2300 | -1.600% | 58,259 | -58.537% |
| 2025-07-28 | 1.2800 | 1.2800 | 1.2200 | 1.2500 | -3.101% | 74,043 | -59.200% |
| 2025-07-25 | 1.3000 | 1.3100 | 1.2650 | 1.2900 | -0.386% | 73,423 | -60.465% |
| 2025-07-24 | 1.2700 | 1.3050 | 1.2600 | 1.2950 | 0.000% | 87,449 | -60.618% |
| 2025-07-23 | 1.3000 | 1.3100 | 1.2300 | 1.2950 | +3.600% | 137,084 | -60.618% |
| 2025-07-22 | 1.2700 | 1.2800 | 1.2300 | 1.2500 | -0.794% | 102,522 | -59.200% |
| 2025-07-21 | 1.2900 | 1.3190 | 1.2400 | 1.2600 | -0.787% | 170,423 | -59.524% |
| 2025-07-18 | 1.2900 | 1.2900 | 1.2400 | 1.2700 | 0.000% | 279,993 | -59.843% |
| 2025-07-17 | 1.1700 | 1.3000 | 1.1600 | 1.2700 | +7.627% | 378,695 | -59.843% |
| 2025-07-16 | 1.1900 | 1.2000 | 1.1600 | 1.1800 | -1.255% | 63,628 | -56.780% |
| 2025-07-15 | 1.2100 | 1.2200 | 1.1700 | 1.1950 | -2.049% | 124,481 | -57.322% |
| 2025-07-14 | 1.2000 | 1.2500 | 1.1300 | 1.2200 | +4.336% | 298,854 | -58.197% |
| 2025-07-11 | 1.1400 | 1.1700 | 1.1400 | 1.1693 | +1.678% | 63,427 | -56.384% |
| 2025-07-10 | 1.1500 | 1.1500 | 1.1277 | 1.1500 | +0.877% | 55,697 | -55.652% |
| 2025-07-09 | 1.1200 | 1.1400 | 1.0800 | 1.1400 | +3.167% | 153,688 | -55.263% |
| 2025-07-08 | 1.1200 | 1.1200 | 1.0818 | 1.1050 | -1.778% | 54,295 | -53.846% |
| 2025-07-07 | 1.1000 | 1.1300 | 1.0900 | 1.1250 | +4.167% | 117,301 | -54.667% |
| 2025-07-03 | 1.1300 | 1.1300 | 1.0650 | 1.0800 | -4.425% | 114,399 | -52.778% |
| 2025-07-02 | 1.0600 | 1.1400 | 1.0600 | 1.1300 | +5.607% | 97,490 | -54.867% |
| 2025-07-01 | 1.0500 | 1.0750 | 1.0500 | 1.0700 | -0.465% | 31,465 | -52.336% |
| 2025-06-30 | 1.0700 | 1.1000 | 1.0600 | 1.0750 | -0.463% | 110,299 | -52.558% |
| 2025-06-27 | 1.0900 | 1.0948 | 1.0700 | 1.0800 | -0.917% | 52,372 | -52.778% |
| 2025-06-26 | 1.0700 | 1.1000 | 1.0700 | 1.0900 | +0.926% | 58,761 | -53.211% |
| 2025-06-25 | 1.1100 | 1.1100 | 1.0600 | 1.0800 | -1.370% | 71,073 | -52.778% |
| 2025-06-24 | 1.1500 | 1.1500 | 1.0700 | 1.0950 | +1.323% | 109,590 | -53.425% |
| 2025-06-23 | 1.0800 | 1.1100 | 1.0501 | 1.0807 | +1.953% | 86,901 | -52.808% |
| 2025-06-20 | 1.0900 | 1.1400 | 1.0600 | 1.0600 | +1.923% | 251,600 | -51.887% |
| 2025-06-18 | 1.0400 | 1.0800 | 1.0200 | 1.0400 | -3.704% | 163,032 | -50.962% |
| 2025-06-17 | 1.0600 | 1.0900 | 1.0600 | 1.0800 | -0.917% | 64,330 | -52.778% |
| 2025-06-16 | 1.0700 | 1.1000 | 1.0698 | 1.0900 | 0.000% | 93,425 | -53.211% |
| 2025-06-13 | 1.0499 | 1.1000 | 1.0300 | 1.0900 | +1.869% | 63,551 | -53.211% |
| 2025-06-12 | 1.0700 | 1.0800 | 1.0400 | 1.0700 | +0.943% | 68,526 | -52.336% |
| 2025-06-11 | 1.0900 | 1.1297 | 1.0100 | 1.0600 | -2.752% | 130,305 | -51.887% |
| 2025-06-10 | 1.1200 | 1.1200 | 1.0800 | 1.0900 | -3.540% | 171,285 | -53.211% |
| 2025-06-09 | 1.1000 | 1.1400 | 1.0500 | 1.1300 | +2.727% | 294,720 | -54.867% |
| 2025-06-06 | 1.0800 | 1.2800 | 1.0650 | 1.1000 | +6.796% | 12,206,345 | -53.636% |
| 2025-06-05 | 1.0300 | 1.0744 | 1.0200 | 1.0300 | +1.799% | 59,135 | -50.485% |
| 2025-06-04 | 1.0000 | 1.0300 | 0.9816 | 1.0118 | +2.461% | 32,132 | -49.595% |
| 2025-06-03 | 0.9900 | 0.9950 | 0.9780 | 0.9875 | -0.253% | 44,594 | -48.354% |
| 2025-06-02 | 0.9900 | 1.0000 | 0.9861 | 0.9900 | -0.861% | 23,043 | -48.485% |
| 2025-05-30 | 0.9900 | 1.0099 | 0.9900 | 0.9986 | -1.129% | 20,356 | -48.928% |
| 2025-05-29 | 1.0000 | 1.0100 | 0.9900 | 1.0100 | +1.000% | 26,971 | -49.505% |
| 2025-05-28 | 1.0000 | 1.0199 | 0.9901 | 1.0000 | -0.498% | 27,696 | -49.000% |
| 2025-05-27 | 1.0200 | 1.0400 | 1.0000 | 1.0050 | -2.427% | 30,626 | -49.254% |
| 2025-05-23 | 1.0600 | 1.0700 | 1.0300 | 1.0300 | -2.370% | 16,876 | -50.485% |
| 2025-05-22 | 1.0700 | 1.0900 | 1.0300 | 1.0550 | -0.939% | 43,814 | -51.659% |
| 2025-05-21 | 1.0400 | 1.0943 | 1.0400 | 1.0650 | +4.412% | 126,764 | -52.113% |
| 2025-05-20 | 0.9900 | 1.0378 | 0.9900 | 1.0200 | +0.990% | 71,916 | -50.000% |
| 2025-05-19 | 1.0300 | 1.0300 | 1.0000 | 1.0100 | -1.942% | 10,738 | -49.505% |
| 2025-05-16 | 1.0500 | 1.0500 | 0.9898 | 1.0300 | +3.000% | 48,345 | -50.485% |
| 2025-05-15 | 1.0300 | 1.0300 | 0.9800 | 1.0000 | -1.961% | 37,687 | -49.000% |
| 2025-05-14 | 1.0600 | 1.0600 | 0.9553 | 1.0200 | 0.000% | 81,783 | -50.000% |
| 2025-05-13 | 1.0500 | 1.0500 | 0.9901 | 1.0200 | -0.284% | 58,019 | -50.000% |
| 2025-05-12 | 1.0600 | 1.0600 | 1.0200 | 1.0229 | -2.115% | 27,042 | -50.142% |
| 2025-05-09 | 1.0200 | 1.0655 | 1.0200 | 1.0450 | -1.415% | 15,307 | -51.196% |
| 2025-05-08 | 1.0700 | 1.0900 | 1.0500 | 1.0600 | -0.935% | 18,747 | -51.887% |
| 2025-05-07 | 1.0900 | 1.0929 | 1.0500 | 1.0700 | -1.382% | 42,031 | -52.336% |
| 2025-05-06 | 1.0800 | 1.1000 | 1.0701 | 1.0850 | -0.459% | 24,877 | -52.995% |
| 2025-05-05 | 1.1200 | 1.1400 | 1.0701 | 1.0900 | -1.758% | 15,508 | -53.211% |
| 2025-05-02 | 1.0800 | 1.1200 | 1.0700 | 1.1095 | +2.731% | 41,800 | -54.033% |
| 2025-05-01 | 1.1000 | 1.1000 | 1.0700 | 1.0800 | -0.917% | 18,427 | -52.778% |
| 2025-04-30 | 1.1200 | 1.1200 | 1.0500 | 1.0900 | -3.540% | 86,668 | -53.211% |
| 2025-04-29 | 1.1500 | 1.1500 | 1.1272 | 1.1300 | -1.739% | 56,765 | -54.867% |
| 2025-04-28 | 1.1400 | 1.1691 | 1.1300 | 1.1500 | +0.877% | 87,315 | -55.652% |
| 2025-04-25 | 1.0500 | 1.1500 | 1.0249 | 1.1400 | +7.557% | 190,246 | -55.263% |
| 2025-04-24 | 1.0900 | 1.0900 | 1.0100 | 1.0599 | +0.943% | 86,912 | -51.882% |
| 2025-04-23 | 1.0400 | 1.0900 | 1.0400 | 1.0500 | +2.200% | 91,411 | -51.429% |
| 2025-04-22 | 1.0300 | 1.0600 | 1.0100 | 1.0274 | +0.234% | 96,028 | -50.360% |
| 2025-04-21 | 1.1000 | 1.1042 | 1.0100 | 1.0250 | -4.855% | 106,235 | -50.244% |
| 2025-04-17 | 1.1000 | 1.1200 | 1.0600 | 1.0773 | -2.055% | 139,573 | -52.659% |
| 2025-04-16 | 1.1400 | 1.1400 | 1.0700 | 1.0999 | +1.843% | 382,849 | -53.632% |
| 2025-04-15 | 1.1000 | 1.1400 | 1.0700 | 1.0800 | 0.000% | 524,647 | -52.778% |