EKSO
Ekso Bionics Holdings, Inc. Common Stock
stockNASDAQ
InactiveMay 4, 2026
11.80USD+0.085%(+0.01)100,566
EKSO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-05-04 | 11.6500 | 11.8000 | 10.5600 | 11.8000 | +0.085% | 100,566 | 0.000% | |
| 2026-05-01 | 12.2600 | 12.3100 | 10.9750 | 11.7900 | -1.832% | 47,622 | +0.085% | |
| 2026-04-30 | 11.4500 | 12.2800 | 11.4500 | 12.0100 | +4.983% | 45,289 | -1.749% | |
| 2026-04-29 | 11.2000 | 11.6232 | 10.9600 | 11.4400 | +2.052% | 26,487 | +3.147% | |
| 2026-04-28 | 11.5000 | 11.6400 | 10.8500 | 11.2100 | -1.407% | 45,955 | +5.263% | |
| 2026-04-27 | 11.0400 | 11.3829 | 10.8411 | 11.3700 | +3.458% | 23,366 | +3.782% | |
| 2026-04-24 | 10.7100 | 11.4900 | 10.7100 | 10.9900 | +1.477% | 24,250 | +7.370% | |
| 2026-04-23 | 11.4000 | 11.4550 | 10.5716 | 10.8300 | -4.833% | 42,356 | +8.957% | |
| 2026-04-22 | 11.4100 | 12.0887 | 11.1047 | 11.3800 | +2.338% | 44,550 | +3.691% | |
| 2026-04-21 | 11.4700 | 11.6899 | 11.0000 | 11.1200 | -2.285% | 33,152 | +6.115% | |
| 2026-04-20 | 10.6400 | 11.4400 | 10.3400 | 11.3800 | +5.273% | 45,650 | +3.691% | |
| 2026-04-17 | 10.4900 | 11.1950 | 10.2200 | 10.8100 | +3.942% | 56,644 | +9.158% | |
| 2026-04-16 | 10.3600 | 10.5600 | 10.0001 | 10.4000 | +1.365% | 22,321 | +13.462% | |
| 2026-04-15 | 9.8300 | 10.5200 | 9.8300 | 10.2600 | +2.600% | 30,337 | +15.010% | |
| 2026-04-14 | 9.5700 | 10.0000 | 9.2100 | 10.0000 | +3.842% | 30,116 | +18.000% | |
| 2026-04-13 | 8.9500 | 9.6300 | 8.6400 | 9.6300 | +6.763% | 27,740 | +22.534% | |
| 2026-04-10 | 8.1000 | 9.0500 | 8.0000 | 9.0200 | +12.469% | 181,175 | +30.820% | |
| 2026-04-09 | 8.7200 | 8.9336 | 7.8900 | 8.0200 | -8.133% | 93,659 | +47.132% | |
| 2026-04-08 | 9.6600 | 10.0000 | 8.6900 | 8.7300 | -3.642% | 154,096 | +35.166% | |
| 2026-04-07 | 9.6000 | 9.6000 | 8.5545 | 9.0600 | -7.077% | 45,630 | +30.243% | |
| 2026-04-06 | 9.5600 | 9.7500 | 9.1000 | 9.7500 | +3.723% | 91,536 | +21.026% | |
| 2026-04-02 | 10.2100 | 10.4350 | 9.2000 | 9.4000 | -11.737% | 217,946 | +25.532% | |
| 2026-04-01 | 10.4100 | 11.6000 | 10.3245 | 10.6500 | 0.000% | 63,213 | +10.798% | |
| 2026-03-31 | 10.0000 | 10.8000 | 10.0000 | 10.6500 | +6.181% | 19,509 | +10.798% | |
| 2026-03-30 | 10.0100 | 10.4900 | 10.0000 | 10.0300 | -1.182% | 26,370 | +17.647% | |
| 2026-03-27 | 10.9000 | 10.9000 | 10.0000 | 10.1500 | -6.881% | 45,134 | +16.256% | |
| 2026-03-26 | 10.9400 | 11.5350 | 10.8100 | 10.9000 | -0.729% | 34,697 | +8.257% | |
| 2026-03-25 | 10.6100 | 11.3000 | 10.6100 | 10.9800 | +4.571% | 17,541 | +7.468% | |
| 2026-03-24 | 10.4500 | 11.1000 | 10.3900 | 10.5000 | -0.943% | 29,747 | +12.381% | |
| 2026-03-23 | 11.1800 | 11.2000 | 10.5700 | 10.6000 | +0.569% | 50,275 | +11.321% | |
| 2026-03-20 | 10.3800 | 10.6000 | 10.0000 | 10.5400 | +1.346% | 47,606 | +11.954% | |
| 2026-03-19 | 10.3600 | 10.7300 | 10.3600 | 10.4000 | -2.713% | 29,397 | +13.462% | |
| 2026-03-18 | 10.6700 | 11.0199 | 10.1700 | 10.6900 | -0.835% | 68,461 | +10.384% | |
| 2026-03-17 | 11.2850 | 11.4650 | 10.7600 | 10.7800 | -3.491% | 42,108 | +9.462% | |
| 2026-03-16 | 11.4900 | 12.3000 | 10.8000 | 11.1700 | -3.374% | 96,912 | +5.640% | |
| 2026-03-13 | 12.0300 | 12.7400 | 11.3800 | 11.5600 | -2.117% | 70,483 | +2.076% | |
| 2026-03-12 | 12.4800 | 12.8700 | 11.6000 | 11.8100 | -7.081% | 81,960 | -0.085% | |
| 2026-03-11 | 12.3600 | 13.5000 | 12.1200 | 12.7100 | +2.500% | 273,600 | -7.160% | |
| 2026-03-10 | 12.0000 | 13.0000 | 12.0000 | 12.4000 | +3.333% | 166,184 | -4.839% | |
| 2026-03-09 | 11.3800 | 12.3306 | 10.7600 | 12.0000 | +5.448% | 136,680 | -1.667% | |
| 2026-03-06 | 10.7400 | 12.4700 | 10.6100 | 11.3800 | +6.058% | 139,758 | +3.691% | |
| 2026-03-05 | 10.5300 | 11.7800 | 10.5300 | 10.7300 | +0.657% | 131,798 | +9.972% | |
| 2026-03-04 | 9.9800 | 10.9300 | 9.8650 | 10.6600 | +6.600% | 52,481 | +10.694% | |
| 2026-03-03 | 10.0100 | 10.2350 | 10.0000 | 10.0000 | -2.248% | 48,681 | +18.000% | |
| 2026-03-02 | 10.0000 | 10.2750 | 10.0000 | 10.2300 | +0.888% | 45,168 | +15.347% | |
| 2026-02-27 | 9.9800 | 10.2300 | 9.9800 | 10.1400 | +1.198% | 54,548 | +16.371% | |
| 2026-02-26 | 9.7500 | 10.4100 | 9.7500 | 10.0200 | +3.942% | 55,721 | +17.764% | |
| 2026-02-25 | 10.1300 | 10.3832 | 9.6400 | 9.6400 | -5.211% | 73,923 | +22.407% | |
| 2026-02-24 | 10.6400 | 10.8650 | 9.8000 | 10.1700 | -4.417% | 127,498 | +16.028% | |
| 2026-02-23 | 11.4200 | 11.8450 | 10.6300 | 10.6400 | -4.830% | 105,928 | +10.902% | |
| 2026-02-20 | 12.3000 | 12.5500 | 11.1600 | 11.1800 | -9.106% | 131,490 | +5.546% | |
| 2026-02-19 | 12.5200 | 12.8800 | 12.0500 | 12.3000 | -5.019% | 133,804 | -4.065% | |
| 2026-02-18 | 11.2500 | 13.2740 | 11.0600 | 12.9500 | +16.091% | 285,209 | -8.880% | |
| 2026-02-17 | 9.7000 | 11.4000 | 9.6000 | 11.1550 | +13.019% | 233,991 | +5.782% | |
| 2026-02-13 | 9.1600 | 10.1700 | 8.7139 | 9.8700 | +7.283% | 228,334 | +19.554% | |
| 2026-02-12 | 9.8800 | 10.0000 | 9.0600 | 9.2000 | -7.164% | 105,752 | +28.261% | |
| 2026-02-11 | 9.8300 | 10.1130 | 9.5000 | 9.9100 | +0.711% | 139,453 | +19.072% | |
| 2026-02-10 | 10.0000 | 10.4300 | 9.8100 | 9.8400 | -1.403% | 215,465 | +19.919% | |
| 2026-02-09 | 10.3700 | 10.4600 | 9.6000 | 9.9800 | -4.131% | 92,559 | +18.236% | |
| 2026-02-06 | 9.6300 | 10.7550 | 9.5100 | 10.4100 | +11.218% | 286,895 | +13.353% | |
| 2026-02-05 | 9.3000 | 9.9300 | 9.1100 | 9.3600 | -1.732% | 168,708 | +26.068% | |
| 2026-02-04 | 9.0400 | 9.7000 | 8.3900 | 9.5250 | +5.017% | 310,151 | +23.885% | |
| 2026-02-03 | 9.2800 | 9.5900 | 8.6000 | 9.0700 | -3.202% | 90,200 | +30.099% | |
| 2026-02-02 | 8.5000 | 9.7498 | 8.5000 | 9.3700 | +7.701% | 231,725 | +25.934% | |
| 2026-01-30 | 8.1100 | 8.8910 | 8.1100 | 8.7000 | +3.695% | 145,901 | +35.632% | |
| 2026-01-29 | 8.5000 | 8.5300 | 8.0500 | 8.3900 | -1.294% | 127,883 | +40.644% | |
| 2026-01-28 | 8.3200 | 8.9900 | 8.1900 | 8.5000 | +2.906% | 177,279 | +38.824% | |
| 2026-01-27 | 7.9100 | 8.3900 | 7.5500 | 8.2600 | +4.293% | 149,037 | +42.857% | |
| 2026-01-26 | 8.6200 | 9.4700 | 7.9000 | 7.9200 | -9.070% | 351,755 | +48.990% | |
| 2026-01-23 | 8.0000 | 8.8580 | 7.8600 | 8.7100 | +10.114% | 196,407 | +35.476% | |
| 2026-01-22 | 7.9300 | 8.2279 | 7.7500 | 7.9100 | +0.764% | 85,372 | +49.178% | |
| 2026-01-21 | 8.3600 | 8.8251 | 6.9300 | 7.8500 | -4.501% | 415,587 | +50.318% | |
| 2026-01-20 | 8.3500 | 8.9400 | 8.0000 | 8.2200 | -7.223% | 157,983 | +43.552% | |
| 2026-01-16 | 8.3300 | 9.1100 | 8.2001 | 8.8600 | +3.626% | 259,402 | +33.183% | |
| 2026-01-15 | 8.0200 | 8.7499 | 7.7000 | 8.5500 | +5.556% | 230,506 | +38.012% | |
| 2026-01-14 | 8.2600 | 8.4600 | 7.9001 | 8.1000 | -1.460% | 87,569 | +45.679% | |
| 2026-01-13 | 8.6600 | 8.9000 | 7.8551 | 8.2200 | -6.378% | 292,516 | +43.552% | |
| 2026-01-12 | 8.0800 | 8.7900 | 8.0100 | 8.7800 | +10.719% | 282,385 | +34.396% | |
| 2026-01-09 | 8.3300 | 8.5476 | 7.8400 | 7.9300 | -3.175% | 401,015 | +48.802% | |
| 2026-01-08 | 8.7500 | 9.1200 | 8.0600 | 8.1900 | -7.143% | 355,890 | +44.078% | |
| 2026-01-07 | 9.6300 | 10.1000 | 8.5000 | 8.8200 | -7.450% | 563,668 | +33.787% | |
| 2026-01-06 | 8.5900 | 9.7782 | 8.3000 | 9.5300 | +11.462% | 977,644 | +23.820% | |
| 2026-01-05 | 7.8400 | 8.5500 | 7.7500 | 8.5500 | +9.056% | 767,115 | +38.012% | |
| 2026-01-02 | 8.5500 | 8.8699 | 7.5000 | 7.8400 | -9.259% | 1,227,152 | +50.510% | |
| 2025-12-31 | 9.5600 | 9.6200 | 8.4600 | 8.6400 | -18.336% | 3,729,732 | +36.574% | |
| 2025-12-30 | 8.7500 | 12.7000 | 7.8001 | 10.5800 | +93.773% | 111,138,931 | +11.531% | |
| 2025-12-29 | 5.5500 | 5.6000 | 5.3600 | 5.4600 | -1.799% | 2,855,245 | +116.117% | |
| 2025-12-26 | 5.4700 | 5.6000 | 5.3500 | 5.5600 | +1.645% | 26,759 | +112.230% | |
| 2025-12-24 | 5.3100 | 5.5800 | 5.3000 | 5.4700 | +3.013% | 54,922 | +115.722% | |
| 2025-12-23 | 5.2500 | 5.4000 | 5.0800 | 5.3100 | +0.759% | 61,085 | +122.222% | |
| 2025-12-22 | 4.8600 | 5.3200 | 4.8000 | 5.2700 | +8.436% | 54,553 | +123.909% | |
| 2025-12-19 | 4.7100 | 5.0000 | 4.7100 | 4.8600 | +0.830% | 57,667 | +142.798% | |
| 2025-12-18 | 4.8000 | 5.0900 | 4.6610 | 4.8200 | +1.903% | 90,667 | +144.813% | |
| 2025-12-17 | 4.7000 | 4.8000 | 4.6200 | 4.7300 | +0.638% | 15,805 | +149.471% | |
| 2025-12-16 | 4.6300 | 4.7961 | 4.6200 | 4.7000 | +1.075% | 19,709 | +151.064% | |
| 2025-12-15 | 4.7200 | 4.7900 | 4.5889 | 4.6500 | -0.428% | 31,112 | +153.763% | |
| 2025-12-12 | 4.6500 | 4.8863 | 4.5600 | 4.6700 | -0.214% | 47,715 | +152.677% | |
| 2025-12-11 | 4.7700 | 4.7700 | 4.5800 | 4.6800 | -3.306% | 28,569 | +152.137% | |
| 2025-12-10 | 4.8100 | 4.9300 | 4.6149 | 4.8400 | +0.415% | 61,580 | +143.802% | |
| 2025-12-09 | 4.3700 | 4.8400 | 4.2338 | 4.8200 | +9.050% | 110,979 | +144.813% | |
| 2025-12-08 | 4.3000 | 4.5038 | 4.1000 | 4.4200 | +3.030% | 94,089 | +166.968% | |
| 2025-12-05 | 4.0500 | 4.5050 | 3.9800 | 4.2900 | +5.405% | 197,334 | +175.058% | |
| 2025-12-04 | 4.3100 | 4.4635 | 3.5000 | 4.0700 | -7.919% | 5,479,283 | +189.926% | |
| 2025-12-03 | 4.6787 | 4.9400 | 4.3000 | 4.4200 | -3.913% | 76,421 | +166.968% | |
| 2025-12-02 | 4.7500 | 4.7899 | 4.5100 | 4.6000 | -2.748% | 6,135 | +156.522% | |
| 2025-12-01 | 4.5900 | 4.7799 | 4.5900 | 4.7300 | 0.000% | 9,718 | +149.471% | |
| 2025-11-28 | 4.5900 | 4.8000 | 4.4839 | 4.7300 | +5.817% | 14,103 | +149.471% | |
| 2025-11-26 | 4.2700 | 4.5950 | 4.2700 | 4.4700 | +2.055% | 10,045 | +163.982% | |
| 2025-11-25 | 4.2300 | 4.3900 | 4.1602 | 4.3800 | +3.791% | 7,575 | +169.406% | |
| 2025-11-24 | 4.1000 | 4.3200 | 4.1000 | 4.2200 | +3.431% | 8,630 | +179.621% | |
| 2025-11-21 | 3.9200 | 4.1918 | 3.9200 | 4.0800 | +5.426% | 16,753 | +189.216% | |
| 2025-11-20 | 4.1600 | 4.2907 | 3.8600 | 3.8700 | -3.970% | 27,660 | +204.910% | |
| 2025-11-19 | 4.2300 | 4.3150 | 4.0000 | 4.0300 | -3.473% | 19,990 | +192.804% | |
| 2025-11-18 | 4.1600 | 4.2325 | 3.8450 | 4.1750 | +0.361% | 48,148 | +182.635% | |
| 2025-11-17 | 4.5600 | 4.7900 | 4.0300 | 4.1600 | -7.350% | 34,136 | +183.654% | |
| 2025-11-14 | 4.7000 | 4.7700 | 4.4700 | 4.4900 | -6.263% | 38,250 | +162.806% | |
| 2025-11-13 | 5.4000 | 5.4000 | 4.5700 | 4.7900 | -12.110% | 88,697 | +146.347% | |
| 2025-11-12 | 5.1000 | 5.4900 | 5.0150 | 5.4500 | +9.218% | 86,834 | +116.514% | |
| 2025-11-11 | 5.0300 | 5.1470 | 4.8053 | 4.9900 | -0.200% | 38,612 | +136.473% | |
| 2025-11-10 | 4.8100 | 5.1500 | 4.8100 | 5.0000 | +7.066% | 95,633 | +136.000% | |
| 2025-11-07 | 4.8600 | 4.8600 | 4.5000 | 4.6700 | -3.711% | 63,752 | +152.677% | |
| 2025-11-06 | 5.1700 | 5.1700 | 4.8200 | 4.8500 | -7.619% | 30,632 | +143.299% | |
| 2025-11-05 | 5.0900 | 5.2883 | 5.0420 | 5.2500 | +2.339% | 20,537 | +124.762% | |
| 2025-11-04 | 5.2700 | 5.2900 | 5.0000 | 5.1300 | -0.581% | 34,030 | +130.019% | |
| 2025-11-03 | 5.3200 | 5.5000 | 5.0600 | 5.1600 | -4.267% | 36,141 | +128.682% | |
| 2025-10-31 | 5.0300 | 5.5000 | 5.0300 | 5.3900 | +5.686% | 50,261 | +118.924% | |
| 2025-10-30 | 5.2500 | 5.4799 | 4.8200 | 5.1000 | -2.857% | 59,684 | +131.373% | |
| 2025-10-29 | 4.8000 | 5.4800 | 4.7500 | 5.2500 | +9.148% | 146,257 | +124.762% | |
| 2025-10-28 | 4.8500 | 4.9900 | 4.6100 | 4.8100 | -2.236% | 60,705 | +145.322% | |
| 2025-10-27 | 5.0900 | 5.2708 | 4.8200 | 4.9200 | -3.340% | 35,972 | +139.837% | |
| 2025-10-24 | 4.9200 | 5.0900 | 4.8350 | 5.0900 | +4.517% | 32,033 | +131.827% | |
| 2025-10-23 | 4.6500 | 4.8900 | 4.5211 | 4.8700 | +5.870% | 23,675 | +142.300% | |
| 2025-10-22 | 4.9200 | 5.2799 | 4.4500 | 4.6000 | -6.314% | 47,683 | +156.522% | |
| 2025-10-21 | 4.8400 | 5.0078 | 4.8000 | 4.9100 | +1.446% | 13,426 | +140.326% | |
| 2025-10-20 | 4.7300 | 4.8400 | 4.6100 | 4.8400 | +4.989% | 30,981 | +143.802% | |
| 2025-10-17 | 4.8700 | 4.9100 | 4.6001 | 4.6100 | -6.110% | 38,476 | +155.965% | |
| 2025-10-16 | 5.2400 | 5.3067 | 4.8700 | 4.9100 | -5.029% | 44,033 | +140.326% | |
| 2025-10-15 | 5.1200 | 5.5500 | 5.1100 | 5.1700 | +1.772% | 70,454 | +128.240% | |
| 2025-10-14 | 4.8700 | 5.2665 | 4.8600 | 5.0800 | +2.834% | 32,036 | +132.283% | |
| 2025-10-13 | 4.9100 | 5.0984 | 4.9100 | 4.9400 | 0.000% | 27,705 | +138.866% | |
| 2025-10-10 | 5.4200 | 5.4270 | 4.8600 | 4.9400 | -7.491% | 85,675 | +138.866% | |
| 2025-10-09 | 5.2500 | 5.4100 | 5.2300 | 5.3400 | +1.908% | 45,557 | +120.974% | |
| 2025-10-08 | 5.2900 | 5.5235 | 5.1700 | 5.2400 | -2.963% | 48,479 | +125.191% | |
| 2025-10-07 | 5.4800 | 5.5050 | 5.2400 | 5.4000 | -1.639% | 45,460 | +118.519% | |
| 2025-10-06 | 5.5700 | 5.5700 | 5.3000 | 5.4900 | -1.964% | 31,233 | +114.936% | |
| 2025-10-03 | 5.4400 | 5.6900 | 5.4400 | 5.6000 | +5.263% | 62,363 | +110.714% | |
| 2025-10-02 | 5.1700 | 5.3300 | 5.0200 | 5.3200 | +3.401% | 24,218 | +121.805% | |
| 2025-10-01 | 5.1300 | 5.3788 | 5.0000 | 5.1450 | +0.292% | 28,028 | +129.349% | |
| 2025-09-30 | 5.4500 | 5.4500 | 4.9600 | 5.1300 | -6.044% | 62,366 | +130.019% | |
| 2025-09-29 | 5.1900 | 5.7036 | 5.1600 | 5.4600 | +8.012% | 109,759 | +116.117% | |
| 2025-09-26 | 4.7100 | 5.3300 | 4.6700 | 5.0550 | +7.783% | 96,193 | +133.432% | |
| 2025-09-25 | 4.6400 | 5.0000 | 4.5822 | 4.6900 | +0.644% | 87,174 | +151.599% | |
| 2025-09-24 | 4.3800 | 4.7500 | 4.3800 | 4.6600 | +4.484% | 53,903 | +153.219% | |
| 2025-09-23 | 4.4000 | 4.5917 | 4.3000 | 4.4600 | +1.364% | 45,195 | +164.574% | |
| 2025-09-22 | 4.5500 | 4.5866 | 4.2900 | 4.4000 | -0.452% | 64,578 | +168.182% | |
| 2025-09-19 | 4.3500 | 4.6321 | 4.2500 | 4.4200 | +3.271% | 91,214 | +166.968% | |
| 2025-09-18 | 3.9712 | 4.8100 | 3.9700 | 4.2800 | +9.744% | 210,212 | +175.701% | |
| 2025-09-17 | 3.9700 | 4.1000 | 3.8800 | 3.9000 | -2.010% | 17,094 | +202.564% | |
| 2025-09-16 | 4.0100 | 4.0100 | 3.8200 | 3.9800 | -0.500% | 25,640 | +196.482% | |
| 2025-09-15 | 3.8600 | 4.0199 | 3.8100 | 4.0000 | +4.439% | 26,350 | +195.000% | |
| 2025-09-12 | 3.8800 | 4.0117 | 3.8106 | 3.8300 | -2.296% | 34,839 | +208.094% | |
| 2025-09-11 | 3.5300 | 4.1300 | 3.4700 | 3.9200 | -2.244% | 124,475 | +201.020% | |
| 2025-09-10 | 4.0600 | 4.0984 | 3.8850 | 4.0100 | -1.110% | 21,328 | +194.264% | |
| 2025-09-09 | 4.2200 | 4.2200 | 3.9700 | 4.0550 | -1.578% | 31,485 | +190.999% | |
| 2025-09-08 | 3.9800 | 4.2200 | 3.9800 | 4.1200 | +1.980% | 19,793 | +186.408% | |
| 2025-09-05 | 4.0600 | 4.0760 | 3.9216 | 4.0400 | -0.493% | 16,099 | +192.079% | |
| 2025-09-04 | 4.2100 | 4.2334 | 3.9298 | 4.0600 | -4.019% | 29,850 | +190.640% | |
| 2025-09-03 | 3.9400 | 4.2700 | 3.8220 | 4.2300 | +7.089% | 85,913 | +178.960% | |
| 2025-09-02 | 3.7500 | 3.9600 | 3.6400 | 3.9500 | +5.333% | 58,949 | +198.734% | |
| 2025-08-29 | 3.8900 | 3.9600 | 3.7500 | 3.7500 | -3.599% | 10,080 | +214.667% | |
| 2025-08-28 | 3.8200 | 3.8900 | 3.7676 | 3.8900 | +2.368% | 25,922 | +203.342% | |
| 2025-08-27 | 3.8400 | 3.8900 | 3.7272 | 3.8000 | +1.604% | 28,579 | +210.526% | |
| 2025-08-26 | 3.7400 | 3.7900 | 3.5800 | 3.7400 | +0.538% | 41,224 | +215.508% | |
| 2025-08-25 | 3.5600 | 3.7892 | 3.5600 | 3.7200 | +4.789% | 48,370 | +217.204% | |
| 2025-08-22 | 3.3500 | 3.5600 | 3.3499 | 3.5500 | +5.970% | 35,507 | +232.394% | |
| 2025-08-21 | 3.2500 | 3.3900 | 3.2300 | 3.3500 | +2.761% | 28,160 | +252.239% | |
| 2025-08-20 | 3.1000 | 3.2950 | 3.0500 | 3.2600 | +5.161% | 42,750 | +261.963% | |
| 2025-08-19 | 3.1700 | 3.3070 | 3.0500 | 3.1000 | -4.321% | 59,268 | +280.645% | |
| 2025-08-18 | 3.1600 | 3.2400 | 3.0100 | 3.2400 | +3.185% | 57,017 | +264.198% | |
| 2025-08-15 | 3.2500 | 3.2500 | 3.0460 | 3.1400 | -1.567% | 32,310 | +275.796% | |
| 2025-08-14 | 3.2100 | 3.2283 | 3.0700 | 3.1900 | -0.623% | 23,767 | +269.906% | |
| 2025-08-13 | 3.0400 | 3.2400 | 3.0363 | 3.2100 | +5.592% | 43,042 | +267.601% | |
| 2025-08-12 | 3.0000 | 3.0500 | 2.9200 | 3.0400 | +2.013% | 29,331 | +288.158% | |
| 2025-08-11 | 3.1000 | 3.1000 | 2.9100 | 2.9800 | -0.334% | 24,982 | +295.973% | |
| 2025-08-08 | 3.1000 | 3.2000 | 2.9078 | 2.9900 | -4.777% | 128,448 | +294.649% | |
| 2025-08-07 | 3.3100 | 3.3400 | 3.1000 | 3.1400 | -3.385% | 63,593 | +275.796% | |
| 2025-08-06 | 3.3800 | 3.3837 | 3.2067 | 3.2500 | -3.846% | 44,335 | +263.077% | |
| 2025-08-05 | 3.2500 | 3.4200 | 3.1500 | 3.3800 | +2.736% | 76,242 | +249.112% | |
| 2025-08-04 | 3.4000 | 3.4700 | 3.1700 | 3.2900 | -5.731% | 113,132 | +258.663% | |
| 2025-08-01 | 3.5500 | 3.5783 | 3.3580 | 3.4900 | +0.287% | 34,841 | +238.109% | |
| 2025-07-31 | 3.6200 | 3.6200 | 3.3000 | 3.4800 | -4.132% | 69,526 | +239.080% | |
| 2025-07-30 | 3.3400 | 3.7200 | 3.3200 | 3.6300 | +10.334% | 121,118 | +225.069% | |
| 2025-07-29 | 3.6600 | 3.9250 | 3.1750 | 3.2900 | -27.373% | 352,256 | +258.663% | |
| 2025-07-28 | 5.1400 | 5.6000 | 4.4000 | 4.5300 | -6.017% | 602,901 | +160.486% | |
| 2025-07-25 | 4.7600 | 4.8400 | 4.5100 | 4.8200 | +2.119% | 305,337 | +144.813% | |
| 2025-07-24 | 4.4900 | 4.7400 | 4.2500 | 4.7200 | +7.273% | 213,624 | +150.000% | |
| 2025-07-23 | 3.9100 | 4.4000 | 3.8600 | 4.4000 | +13.990% | 139,917 | +168.182% | |
| 2025-07-22 | 4.0500 | 4.1000 | 3.7870 | 3.8600 | -2.525% | 55,589 | +205.699% | |
| 2025-07-21 | 3.8400 | 4.2800 | 3.8000 | 3.9600 | +4.211% | 155,559 | +197.980% | |
| 2025-07-18 | 3.7600 | 4.0900 | 3.6700 | 3.8000 | +1.877% | 144,368 | +210.526% | |
| 2025-07-17 | 3.3200 | 3.8000 | 3.2906 | 3.7300 | +12.349% | 153,848 | +216.354% | |
| 2025-07-16 | 3.2200 | 3.4500 | 3.1800 | 3.3200 | +3.106% | 60,866 | +255.422% | |
| 2025-07-15 | 3.3100 | 3.4200 | 3.1636 | 3.2200 | -1.227% | 59,266 | +266.460% | |
| 2025-07-14 | 3.3600 | 3.4991 | 3.2001 | 3.2600 | -3.550% | 110,707 | +261.963% | |
| 2025-07-11 | 3.4100 | 3.4600 | 3.3000 | 3.3800 | -2.029% | 42,243 | +249.112% | |
| 2025-07-10 | 3.6100 | 3.6100 | 3.3900 | 3.4500 | -3.631% | 105,160 | +242.029% | |
| 2025-07-09 | 3.4200 | 3.6861 | 3.4100 | 3.5800 | +3.468% | 61,203 | +229.609% | |
| 2025-07-08 | 3.2700 | 3.5200 | 3.1400 | 3.4600 | +5.810% | 42,488 | +241.040% | |
| 2025-07-07 | 3.3000 | 3.4170 | 3.1700 | 3.2700 | -0.305% | 24,843 | +260.856% | |
| 2025-07-03 | 3.4800 | 3.4800 | 3.2700 | 3.2800 | -6.017% | 36,742 | +259.756% | |
| 2025-07-02 | 3.3700 | 3.5700 | 3.3100 | 3.4900 | +2.950% | 50,682 | +238.109% | |
| 2025-07-01 | 3.2800 | 3.5000 | 3.2025 | 3.3900 | +3.040% | 73,265 | +248.083% | |
| 2025-06-30 | 3.3500 | 3.5100 | 3.0000 | 3.2900 | -1.791% | 101,361 | +258.663% | |
| 2025-06-27 | 3.6000 | 3.6500 | 3.3300 | 3.3500 | -6.162% | 170,730 | +252.239% | |
| 2025-06-26 | 3.1500 | 3.8000 | 3.0800 | 3.5700 | +13.333% | 536,203 | +230.532% | |
| 2025-06-25 | 3.1000 | 3.2100 | 2.9500 | 3.1500 | +2.941% | 71,470 | +274.603% | |
| 2025-06-24 | 2.7900 | 3.0750 | 2.7300 | 3.0600 | +8.511% | 111,548 | +285.621% | |
| 2025-06-23 | 2.9100 | 3.0200 | 2.8200 | 2.8200 | -2.083% | 104,571 | +318.440% | |
| 2025-06-20 | 3.6700 | 3.6700 | 2.8800 | 2.8800 | -19.777% | 325,395 | +309.722% | |
| 2025-06-18 | 3.9300 | 4.0300 | 3.5201 | 3.5900 | -7.949% | 3,277,851 | +228.691% | |
| 2025-06-17 | 3.8200 | 4.0000 | 3.8100 | 3.9000 | +1.036% | 37,538 | +202.564% | |
| 2025-06-16 | 3.8500 | 3.9500 | 3.8063 | 3.8600 | +0.521% | 17,158 | +205.699% | |
| 2025-06-13 | 3.7800 | 3.9800 | 3.7500 | 3.8400 | -0.647% | 27,513 | +207.292% | |
| 2025-06-12 | 4.1900 | 4.1900 | 3.8110 | 3.8650 | -8.629% | 77,348 | +205.304% | |
| 2025-06-11 | 4.1950 | 4.4200 | 4.1500 | 4.2300 | +1.439% | 38,876 | +178.960% | |
| 2025-06-10 | 4.2300 | 4.3744 | 4.1600 | 4.1700 | -3.248% | 41,548 | +182.974% | |
| 2025-06-09 | 4.3100 | 4.4300 | 4.1600 | 4.3100 | +0.937% | 30,819 | +173.782% | |
| 2025-06-06 | 4.2900 | 4.5300 | 4.2600 | 4.2700 | -0.928% | 36,484 | +176.347% | |
| 2025-06-05 | 4.3700 | 4.4905 | 4.1200 | 4.3100 | -1.147% | 50,105 | +173.782% | |
| 2025-06-04 | 4.2900 | 4.7500 | 4.1800 | 4.3600 | -1.134% | 154,913 | +170.642% | |
| 2025-06-03 | 4.7400 | 4.8000 | 4.3000 | 4.4100 | -5.567% | 68,101 | +167.574% | |
| 2025-06-02 | 4.3600 | 4.9900 | 4.0400 | 4.6700 | +3.091% | 122,956 | +152.677% | 1-for-15 split |
| 2025-05-30 | 4.4610 | 4.5405 | 4.2000 | 4.5300 | -0.231% | 52,026 | +160.486% | |
| 2025-05-29 | 4.5165 | 4.6500 | 4.2420 | 4.5405 | +0.934% | 69,956 | +159.883% | |
| 2025-05-28 | 4.5000 | 4.9350 | 4.3350 | 4.4985 | +1.455% | 101,789 | +162.310% | |
| 2025-05-27 | 4.2000 | 4.6500 | 3.9855 | 4.4340 | +5.647% | 95,306 | +166.125% | |
| 2025-05-23 | 3.9870 | 4.4130 | 3.9870 | 4.1970 | +0.431% | 57,555 | +181.153% | |
| 2025-05-22 | 3.4635 | 4.2120 | 3.4635 | 4.1790 | +10.380% | 125,535 | +182.364% | |
| 2025-05-21 | 4.2000 | 4.3395 | 3.7500 | 3.7860 | -13.145% | 114,335 | +211.675% | |
| 2025-05-20 | 3.9285 | 4.4085 | 3.6750 | 4.3590 | -12.205% | 284,706 | +170.704% | |
| 2025-05-19 | 5.7000 | 5.7000 | 4.8000 | 4.9650 | -11.568% | 456,610 | +137.664% | |
| 2025-05-16 | 6.4500 | 6.4500 | 5.4645 | 5.6145 | -6.425% | 299,131 | +110.170% | |
| 2025-05-15 | 9.5055 | 9.7500 | 5.8500 | 6.0000 | -11.504% | 6,608,361 | +96.667% | |
| 2025-05-14 | 6.9600 | 7.6095 | 6.2250 | 6.7800 | +1.028% | 43,676 | +74.041% | |
| 2025-05-13 | 6.9000 | 7.9500 | 6.3600 | 6.7110 | +3.998% | 71,043 | +75.831% | |
| 2025-05-12 | 6.4170 | 6.6660 | 6.3000 | 6.4530 | +0.773% | 5,238 | +82.861% | |
| 2025-05-09 | 6.4500 | 6.4500 | 6.2550 | 6.4035 | +3.266% | 2,276 | +84.274% | |
| 2025-05-08 | 6.5700 | 6.5760 | 6.1665 | 6.2010 | -5.724% | 7,851 | +90.292% | |
| 2025-05-07 | 6.5250 | 6.6750 | 6.1260 | 6.5775 | +1.270% | 6,234 | +79.399% | |
| 2025-05-06 | 6.0900 | 7.0350 | 5.6655 | 6.4950 | -9.110% | 17,341 | +81.678% | |
| 2025-05-05 | 7.4550 | 7.4700 | 6.7305 | 7.1460 | -1.366% | 14,004 | +65.127% | |
| 2025-05-02 | 7.5000 | 7.5000 | 7.1265 | 7.2450 | -0.165% | 4,609 | +62.871% | |
| 2025-05-01 | 7.0500 | 7.4970 | 6.9750 | 7.2570 | +2.068% | 5,211 | +62.602% | |
| 2025-04-30 | 7.0500 | 7.5000 | 6.8400 | 7.1100 | -3.403% | 9,630 | +65.963% | |
| 2025-04-29 | 7.6770 | 7.6950 | 7.2000 | 7.3605 | -3.500% | 9,770 | +60.315% | |
| 2025-04-28 | 6.6300 | 7.6920 | 6.6300 | 7.6275 | +15.045% | 40,427 | +54.703% | |
| 2025-04-25 | 6.4920 | 6.7500 | 6.3750 | 6.6300 | +2.791% | 5,125 | +77.979% | |
| 2025-04-24 | 6.2310 | 6.6825 | 5.9295 | 6.4500 | +2.454% | 9,041 | +82.946% | |
| 2025-04-23 | 6.3000 | 6.3906 | 5.9295 | 6.2955 | +4.144% | 5,223 | +87.435% | |
| 2025-04-22 | 6.3000 | 6.4500 | 5.7750 | 6.0450 | -1.274% | 7,059 | +95.203% | |
| 2025-04-21 | 6.2925 | 6.4349 | 6.0210 | 6.1230 | -0.922% | 4,557 | +92.716% | |
| 2025-04-17 | 6.2925 | 6.3000 | 5.9835 | 6.1800 | -0.435% | 2,269 | +90.939% | |
| 2025-04-16 | 5.8500 | 6.3000 | 5.7000 | 6.2070 | +4.205% | 4,751 | +90.108% | |
| 2025-04-15 | 5.8500 | 6.1500 | 5.7000 | 5.9565 | +5.053% | 7,108 | +98.103% | |
| 2025-04-14 | 5.3160 | 5.7000 | 5.2800 | 5.6700 | +3.448% | 5,711 | +108.113% | |
| 2025-04-11 | 5.5950 | 5.9850 | 5.2500 | 5.4810 | +1.219% | 12,216 | +115.289% | |
| 2025-04-10 | 6.1110 | 6.1110 | 5.4000 | 5.4150 | -9.114% | 3,154 | +117.913% | |
| 2025-04-09 | 5.7000 | 6.0000 | 5.2590 | 5.9580 | +5.191% | 11,217 | +98.053% | |
| 2025-04-08 | 5.8950 | 6.1500 | 5.4750 | 5.6640 | -2.303% | 3,012 | +108.333% | |
| 2025-04-07 | 5.4660 | 6.0000 | 5.1615 | 5.7975 | +2.249% | 17,453 | +103.536% | |
| 2025-04-04 | 6.1200 | 6.2700 | 5.6580 | 5.6700 | -9.721% | 12,822 | +108.113% | |
| 2025-04-03 | 6.1500 | 6.8175 | 6.0150 | 6.2805 | +0.892% | 8,660 | +87.883% | |
| 2025-04-02 | 6.0000 | 6.5250 | 5.9895 | 6.2250 | +2.318% | 5,964 | +89.558% | |
| 2025-04-01 | 6.0285 | 6.4485 | 6.0000 | 6.0840 | +0.645% | 2,194 | +93.951% | |
| 2025-03-31 | 6.5550 | 6.5985 | 6.0000 | 6.0450 | -7.780% | 10,153 | +95.203% | |
| 2025-03-28 | 6.6000 | 6.7500 | 6.1650 | 6.5550 | -0.388% | 5,822 | +80.015% | |
| 2025-03-27 | 6.7770 | 6.7770 | 6.3743 | 6.5805 | -2.294% | 2,856 | +79.318% | |
| 2025-03-26 | 6.7500 | 6.8190 | 6.5141 | 6.7350 | -0.664% | 4,318 | +75.204% | |
| 2025-03-25 | 7.2720 | 7.3500 | 6.3000 | 6.7800 | -7.566% | 22,364 | +74.041% | |
| 2025-03-24 | 7.5000 | 7.5000 | 7.0380 | 7.3350 | -2.200% | 8,748 | +60.873% | |
| 2025-03-21 | 6.7500 | 7.5000 | 6.6684 | 7.5000 | +11.111% | 10,783 | +57.333% | |
| 2025-03-20 | 6.7500 | 7.0485 | 6.1995 | 6.7500 | +0.223% | 5,647 | +74.815% | |
| 2025-03-19 | 6.9720 | 6.9735 | 6.4500 | 6.7350 | +4.370% | 11,697 | +75.204% | |
| 2025-03-18 | 6.3000 | 6.6195 | 6.3000 | 6.4530 | -0.209% | 2,300 | +82.861% | |
| 2025-03-17 | 6.4995 | 7.0500 | 6.4500 | 6.4665 | +1.699% | 12,206 | +82.479% | |
| 2025-03-14 | 6.6840 | 6.6885 | 6.1500 | 6.3585 | -7.828% | 13,169 | +85.578% | |
| 2025-03-13 | 6.0000 | 7.1355 | 5.9265 | 6.8985 | +13.668% | 25,665 | +71.052% | |
| 2025-03-12 | 5.7285 | 6.1020 | 5.7285 | 6.0690 | +6.502% | 17,050 | +94.431% | |
| 2025-03-11 | 5.2500 | 5.6985 | 5.2500 | 5.6985 | +8.543% | 24,017 | +107.072% | |
| 2025-03-10 | 5.8005 | 5.8005 | 5.1570 | 5.2500 | -9.350% | 31,172 | +124.762% | |
| 2025-03-07 | 5.9895 | 6.0885 | 5.7750 | 5.7915 | -4.170% | 22,184 | +103.747% | |
| 2025-03-06 | 6.4500 | 6.4500 | 5.8965 | 6.0435 | -8.014% | 34,499 | +95.251% | |
| 2025-03-05 | 7.0725 | 7.3515 | 6.4500 | 6.5700 | -8.022% | 20,974 | +79.604% | |
| 2025-03-04 | 7.0500 | 7.2735 | 5.5350 | 7.1430 | -1.224% | 30,212 | +65.197% | |
| 2025-03-03 | 7.9500 | 8.2500 | 7.2180 | 7.2315 | -8.136% | 18,900 | +63.175% | |
| 2025-02-28 | 7.8060 | 7.9455 | 7.5480 | 7.8720 | +1.607% | 6,839 | +49.898% | |
| 2025-02-27 | 8.4600 | 8.4600 | 7.7025 | 7.7475 | -2.547% | 8,860 | +52.307% | |
| 2025-02-26 | 8.0850 | 8.2500 | 7.8750 | 7.9500 | +3.073% | 7,587 | +48.428% | |
| 2025-02-25 | 7.9350 | 7.9350 | 7.5045 | 7.7130 | -3.455% | 12,390 | +52.988% | |
| 2025-02-24 | 8.2500 | 8.2500 | 7.6650 | 7.9890 | -2.881% | 13,259 | +47.703% | |
| 2025-02-21 | 8.6250 | 8.6250 | 8.1000 | 8.2260 | -2.176% | 6,405 | +43.448% | |
| 2025-02-20 | 8.5770 | 8.6985 | 8.2575 | 8.4090 | -4.902% | 9,714 | +40.326% | |
| 2025-02-19 | 9.0000 | 9.0000 | 8.5988 | 8.8425 | -0.891% | 5,921 | +33.446% | |
| 2025-02-18 | 8.8500 | 9.0045 | 8.7045 | 8.9220 | +4.296% | 34,747 | +32.257% | |
| 2025-02-14 | 8.5515 | 9.0927 | 8.2755 | 8.5545 | -0.645% | 15,562 | +37.939% | |
| 2025-02-13 | 8.4000 | 8.6220 | 8.1150 | 8.6100 | +3.423% | 12,890 | +37.050% | |
| 2025-02-12 | 8.4480 | 8.5485 | 8.1075 | 8.3250 | -3.696% | 9,483 | +41.742% | |
| 2025-02-11 | 8.7000 | 9.0000 | 8.1015 | 8.6445 | +0.296% | 17,679 | +36.503% | |
| 2025-02-10 | 7.9410 | 8.6910 | 7.5092 | 8.6190 | +9.448% | 27,352 | +36.907% | |
| 2025-02-07 | 7.9515 | 8.2112 | 7.5555 | 7.8750 | -2.868% | 15,949 | +49.841% | |
| 2025-02-06 | 8.4000 | 8.4000 | 7.8000 | 8.1075 | -1.638% | 11,597 | +45.544% | |
| 2025-02-05 | 8.2500 | 8.5320 | 7.9575 | 8.2425 | -0.091% | 14,740 | +43.160% | |
| 2025-02-04 | 8.2500 | 8.5455 | 7.9530 | 8.2500 | +4.722% | 19,305 | +43.030% | |
| 2025-02-03 | 7.8000 | 7.9500 | 7.0605 | 7.8780 | -2.452% | 47,321 | +49.784% | |
| 2025-01-31 | 8.7000 | 9.1500 | 7.9500 | 8.0760 | -7.012% | 36,723 | +46.112% | |
| 2025-01-30 | 9.3000 | 9.4485 | 8.5785 | 8.6850 | -6.598% | 32,471 | +35.866% | |
| 2025-01-29 | 9.1500 | 9.4485 | 8.8950 | 9.2985 | -3.292% | 18,937 | +26.902% | |
| 2025-01-28 | 9.1515 | 10.0440 | 8.7870 | 9.6150 | +2.233% | 52,351 | +22.725% | |
| 2025-01-27 | 9.6000 | 10.0687 | 9.1500 | 9.4050 | -2.640% | 21,356 | +25.465% | |
| 2025-01-24 | 9.7350 | 9.9825 | 9.4500 | 9.6600 | -0.770% | 14,130 | +22.153% | |
| 2025-01-23 | 9.4500 | 10.0500 | 9.2858 | 9.7350 | +0.933% | 32,046 | +21.212% | |
| 2025-01-22 | 9.4515 | 10.3500 | 9.4500 | 9.6450 | +1.580% | 19,824 | +22.343% | |
| 2025-01-21 | 9.7050 | 9.7500 | 8.7075 | 9.4950 | -2.840% | 73,163 | +24.276% | |
| 2025-01-17 | 10.1250 | 10.4490 | 9.5910 | 9.7725 | -5.716% | 40,277 | +20.747% | |
| 2025-01-16 | 9.3750 | 10.4235 | 9.3750 | 10.3650 | +6.291% | 32,660 | +13.845% | |
| 2025-01-15 | 10.4700 | 10.9500 | 9.3090 | 9.7515 | -6.353% | 59,506 | +21.007% | |
| 2025-01-14 | 11.0400 | 11.0940 | 10.0455 | 10.4130 | -2.514% | 43,841 | +13.320% | |
| 2025-01-13 | 11.7000 | 11.7000 | 10.3500 | 10.6815 | -9.747% | 71,039 | +10.471% | |
| 2025-01-10 | 10.4520 | 12.3405 | 9.7470 | 11.8350 | +12.698% | 90,654 | -0.296% | |
| 2025-01-08 | 12.7530 | 12.9000 | 10.5000 | 10.5015 | -15.651% | 170,223 | +12.365% | |
| 2025-01-07 | 12.0000 | 14.3280 | 11.2500 | 12.4500 | +7.862% | 347,136 | -5.221% | |
| 2025-01-06 | 14.9745 | 14.9745 | 10.3575 | 11.5425 | +5.411% | 2,668,004 | +2.231% | |
| 2025-01-03 | 9.4470 | 12.1500 | 9.4470 | 10.9500 | +17.269% | 190,043 | +7.763% | |
| 2025-01-02 | 9.3000 | 9.8400 | 9.1500 | 9.3375 | +2.049% | 13,330 | +26.372% | |
| 2024-12-31 | 9.3000 | 9.6900 | 9.1500 | 9.1500 | 0.000% | 12,690 | +28.962% | |
| 2024-12-30 | 10.0500 | 10.4835 | 8.4900 | 9.1500 | -6.009% | 48,392 | +28.962% | |
| 2024-12-27 | 9.7500 | 10.2000 | 9.4650 | 9.7350 | +4.509% | 17,335 | +21.212% | |
| 2024-12-26 | 9.3000 | 9.5550 | 9.0000 | 9.3150 | +1.803% | 7,984 | +26.677% | |
| 2024-12-24 | 9.0150 | 9.2685 | 9.0000 | 9.1500 | +0.826% | 3,895 | +28.962% | |
| 2024-12-23 | 8.7015 | 9.5685 | 8.7015 | 9.0750 | +4.292% | 4,084 | +30.028% | |
| 2024-12-20 | 9.4500 | 9.6120 | 8.7015 | 8.7015 | -10.201% | 8,783 | +35.609% | |
| 2024-12-19 | 9.4650 | 10.5000 | 9.3000 | 9.6900 | +2.377% | 7,501 | +21.775% | |
| 2024-12-18 | 10.8000 | 11.2110 | 9.4530 | 9.4650 | -11.994% | 14,201 | +24.670% | |
| 2024-12-17 | 9.9000 | 11.2500 | 9.9000 | 10.7550 | +12.049% | 14,925 | +9.716% | |
| 2024-12-16 | 8.4900 | 9.6015 | 8.4900 | 9.5985 | +12.917% | 13,033 | +22.936% | |
| 2024-12-13 | 8.8095 | 9.4500 | 8.4900 | 8.5005 | -0.753% | 15,472 | +38.815% | |
| 2024-12-12 | 9.5550 | 9.5550 | 7.5000 | 8.5650 | -10.516% | 18,713 | +37.770% | |
| 2024-12-11 | 10.2000 | 10.2000 | 9.4050 | 9.5715 | -5.467% | 10,300 | +23.283% | |
| 2024-12-10 | 10.3500 | 10.4250 | 9.9750 | 10.1250 | -3.156% | 2,568 | +16.543% | |
| 2024-12-09 | 10.4850 | 10.8000 | 10.0500 | 10.4550 | +2.863% | 5,300 | +12.865% | |
| 2024-12-06 | 10.2000 | 10.5000 | 9.9660 | 10.1640 | +1.361% | 9,660 | +16.096% | |
| 2024-12-05 | 10.5000 | 10.5900 | 10.0050 | 10.0275 | -4.363% | 8,394 | +17.676% | |
| 2024-12-04 | 10.1400 | 10.5000 | 10.0500 | 10.4850 | +1.451% | 4,619 | +12.542% | |
| 2024-12-03 | 10.7850 | 10.8000 | 10.0320 | 10.3350 | -0.188% | 3,972 | +14.175% | |
| 2024-12-02 | 10.7850 | 10.8000 | 10.0485 | 10.3545 | -0.676% | 6,772 | +13.960% | |
| 2024-11-29 | 10.4580 | 10.6500 | 9.9000 | 10.4250 | +4.669% | 6,135 | +13.189% | |
| 2024-11-27 | 10.0500 | 10.5210 | 9.8475 | 9.9600 | -1.220% | 10,833 | +18.474% | |
| 2024-11-26 | 10.6500 | 11.0400 | 10.0500 | 10.0830 | -2.650% | 10,217 | +17.029% | |
| 2024-11-25 | 10.6500 | 11.0250 | 10.2000 | 10.3575 | -0.072% | 9,804 | +13.927% | |
| 2024-11-22 | 10.5150 | 11.1000 | 10.0500 | 10.3650 | -4.028% | 8,718 | +13.845% | |
| 2024-11-21 | 10.9500 | 11.0176 | 10.5000 | 10.8000 | +0.139% | 5,057 | +9.259% | |
| 2024-11-20 | 12.1500 | 12.1500 | 10.5000 | 10.7850 | +1.697% | 6,744 | +9.411% | |
| 2024-11-19 | 10.7505 | 10.7505 | 10.6050 | 10.6050 | -1.353% | 6,499 | +11.268% | |
| 2024-11-18 | 11.4900 | 11.8500 | 10.6050 | 10.7505 | -4.440% | 5,970 | +9.762% | |
| 2024-11-15 | 11.7000 | 11.7150 | 10.8060 | 11.2500 | -1.186% | 3,918 | +4.889% | |
| 2024-11-14 | 11.8500 | 11.8500 | 10.7340 | 11.3850 | -1.300% | 4,499 | +3.645% | |
| 2024-11-13 | 11.9250 | 11.9385 | 11.0595 | 11.5350 | 0.000% | 6,570 | +2.297% | |
| 2024-11-12 | 12.3000 | 12.3900 | 11.4000 | 11.5350 | -0.646% | 9,786 | +2.297% | |
| 2024-11-11 | 13.0335 | 13.1550 | 11.6100 | 11.6100 | -10.000% | 19,633 | +1.637% | |
| 2024-11-08 | 13.6500 | 13.8000 | 12.4500 | 12.9000 | 0.000% | 9,758 | -8.527% |