Dark

EKSO
Ekso Bionics Holdings, Inc. Common Stock
stock NASDAQ

Inactive

May 4, 2026

11.80USD+0.085%(+0.01)100,566

Pre-market

0.00USD-100.000%(-11.79)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-04	11.6500	11.8000	10.5600	11.8000	+0.085%	100,566	0.000%
2026-05-01	12.2600	12.3100	10.9750	11.7900	-1.832%	47,622	+0.085%
2026-04-30	11.4500	12.2800	11.4500	12.0100	+4.983%	45,289	-1.749%
2026-04-29	11.2000	11.6232	10.9600	11.4400	+2.052%	26,487	+3.147%
2026-04-28	11.5000	11.6400	10.8500	11.2100	-1.407%	45,955	+5.263%
2026-04-27	11.0400	11.3829	10.8411	11.3700	+3.458%	23,366	+3.782%
2026-04-24	10.7100	11.4900	10.7100	10.9900	+1.477%	24,250	+7.370%
2026-04-23	11.4000	11.4550	10.5716	10.8300	-4.833%	42,356	+8.957%
2026-04-22	11.4100	12.0887	11.1047	11.3800	+2.338%	44,550	+3.691%
2026-04-21	11.4700	11.6899	11.0000	11.1200	-2.285%	33,152	+6.115%
2026-04-20	10.6400	11.4400	10.3400	11.3800	+5.273%	45,650	+3.691%
2026-04-17	10.4900	11.1950	10.2200	10.8100	+3.942%	56,644	+9.158%
2026-04-16	10.3600	10.5600	10.0001	10.4000	+1.365%	22,321	+13.462%
2026-04-15	9.8300	10.5200	9.8300	10.2600	+2.600%	30,337	+15.010%
2026-04-14	9.5700	10.0000	9.2100	10.0000	+3.842%	30,116	+18.000%
2026-04-13	8.9500	9.6300	8.6400	9.6300	+6.763%	27,740	+22.534%
2026-04-10	8.1000	9.0500	8.0000	9.0200	+12.469%	181,175	+30.820%
2026-04-09	8.7200	8.9336	7.8900	8.0200	-8.133%	93,659	+47.132%
2026-04-08	9.6600	10.0000	8.6900	8.7300	-3.642%	154,096	+35.166%
2026-04-07	9.6000	9.6000	8.5545	9.0600	-7.077%	45,630	+30.243%
2026-04-06	9.5600	9.7500	9.1000	9.7500	+3.723%	91,536	+21.026%
2026-04-02	10.2100	10.4350	9.2000	9.4000	-11.737%	217,946	+25.532%
2026-04-01	10.4100	11.6000	10.3245	10.6500	0.000%	63,213	+10.798%
2026-03-31	10.0000	10.8000	10.0000	10.6500	+6.181%	19,509	+10.798%
2026-03-30	10.0100	10.4900	10.0000	10.0300	-1.182%	26,370	+17.647%
2026-03-27	10.9000	10.9000	10.0000	10.1500	-6.881%	45,134	+16.256%
2026-03-26	10.9400	11.5350	10.8100	10.9000	-0.729%	34,697	+8.257%
2026-03-25	10.6100	11.3000	10.6100	10.9800	+4.571%	17,541	+7.468%
2026-03-24	10.4500	11.1000	10.3900	10.5000	-0.943%	29,747	+12.381%
2026-03-23	11.1800	11.2000	10.5700	10.6000	+0.569%	50,275	+11.321%
2026-03-20	10.3800	10.6000	10.0000	10.5400	+1.346%	47,606	+11.954%
2026-03-19	10.3600	10.7300	10.3600	10.4000	-2.713%	29,397	+13.462%
2026-03-18	10.6700	11.0199	10.1700	10.6900	-0.835%	68,461	+10.384%
2026-03-17	11.2850	11.4650	10.7600	10.7800	-3.491%	42,108	+9.462%
2026-03-16	11.4900	12.3000	10.8000	11.1700	-3.374%	96,912	+5.640%
2026-03-13	12.0300	12.7400	11.3800	11.5600	-2.117%	70,483	+2.076%
2026-03-12	12.4800	12.8700	11.6000	11.8100	-7.081%	81,960	-0.085%
2026-03-11	12.3600	13.5000	12.1200	12.7100	+2.500%	273,600	-7.160%
2026-03-10	12.0000	13.0000	12.0000	12.4000	+3.333%	166,184	-4.839%
2026-03-09	11.3800	12.3306	10.7600	12.0000	+5.448%	136,680	-1.667%
2026-03-06	10.7400	12.4700	10.6100	11.3800	+6.058%	139,758	+3.691%
2026-03-05	10.5300	11.7800	10.5300	10.7300	+0.657%	131,798	+9.972%
2026-03-04	9.9800	10.9300	9.8650	10.6600	+6.600%	52,481	+10.694%
2026-03-03	10.0100	10.2350	10.0000	10.0000	-2.248%	48,681	+18.000%
2026-03-02	10.0000	10.2750	10.0000	10.2300	+0.888%	45,168	+15.347%
2026-02-27	9.9800	10.2300	9.9800	10.1400	+1.198%	54,548	+16.371%
2026-02-26	9.7500	10.4100	9.7500	10.0200	+3.942%	55,721	+17.764%
2026-02-25	10.1300	10.3832	9.6400	9.6400	-5.211%	73,923	+22.407%
2026-02-24	10.6400	10.8650	9.8000	10.1700	-4.417%	127,498	+16.028%
2026-02-23	11.4200	11.8450	10.6300	10.6400	-4.830%	105,928	+10.902%
2026-02-20	12.3000	12.5500	11.1600	11.1800	-9.106%	131,490	+5.546%
2026-02-19	12.5200	12.8800	12.0500	12.3000	-5.019%	133,804	-4.065%
2026-02-18	11.2500	13.2740	11.0600	12.9500	+16.091%	285,209	-8.880%
2026-02-17	9.7000	11.4000	9.6000	11.1550	+13.019%	233,991	+5.782%
2026-02-13	9.1600	10.1700	8.7139	9.8700	+7.283%	228,334	+19.554%
2026-02-12	9.8800	10.0000	9.0600	9.2000	-7.164%	105,752	+28.261%
2026-02-11	9.8300	10.1130	9.5000	9.9100	+0.711%	139,453	+19.072%
2026-02-10	10.0000	10.4300	9.8100	9.8400	-1.403%	215,465	+19.919%
2026-02-09	10.3700	10.4600	9.6000	9.9800	-4.131%	92,559	+18.236%
2026-02-06	9.6300	10.7550	9.5100	10.4100	+11.218%	286,895	+13.353%
2026-02-05	9.3000	9.9300	9.1100	9.3600	-1.732%	168,708	+26.068%
2026-02-04	9.0400	9.7000	8.3900	9.5250	+5.017%	310,151	+23.885%
2026-02-03	9.2800	9.5900	8.6000	9.0700	-3.202%	90,200	+30.099%
2026-02-02	8.5000	9.7498	8.5000	9.3700	+7.701%	231,725	+25.934%
2026-01-30	8.1100	8.8910	8.1100	8.7000	+3.695%	145,901	+35.632%
2026-01-29	8.5000	8.5300	8.0500	8.3900	-1.294%	127,883	+40.644%
2026-01-28	8.3200	8.9900	8.1900	8.5000	+2.906%	177,279	+38.824%
2026-01-27	7.9100	8.3900	7.5500	8.2600	+4.293%	149,037	+42.857%
2026-01-26	8.6200	9.4700	7.9000	7.9200	-9.070%	351,755	+48.990%
2026-01-23	8.0000	8.8580	7.8600	8.7100	+10.114%	196,407	+35.476%
2026-01-22	7.9300	8.2279	7.7500	7.9100	+0.764%	85,372	+49.178%
2026-01-21	8.3600	8.8251	6.9300	7.8500	-4.501%	415,587	+50.318%
2026-01-20	8.3500	8.9400	8.0000	8.2200	-7.223%	157,983	+43.552%
2026-01-16	8.3300	9.1100	8.2001	8.8600	+3.626%	259,402	+33.183%
2026-01-15	8.0200	8.7499	7.7000	8.5500	+5.556%	230,506	+38.012%
2026-01-14	8.2600	8.4600	7.9001	8.1000	-1.460%	87,569	+45.679%
2026-01-13	8.6600	8.9000	7.8551	8.2200	-6.378%	292,516	+43.552%
2026-01-12	8.0800	8.7900	8.0100	8.7800	+10.719%	282,385	+34.396%
2026-01-09	8.3300	8.5476	7.8400	7.9300	-3.175%	401,015	+48.802%
2026-01-08	8.7500	9.1200	8.0600	8.1900	-7.143%	355,890	+44.078%
2026-01-07	9.6300	10.1000	8.5000	8.8200	-7.450%	563,668	+33.787%
2026-01-06	8.5900	9.7782	8.3000	9.5300	+11.462%	977,644	+23.820%
2026-01-05	7.8400	8.5500	7.7500	8.5500	+9.056%	767,115	+38.012%
2026-01-02	8.5500	8.8699	7.5000	7.8400	-9.259%	1,227,152	+50.510%
2025-12-31	9.5600	9.6200	8.4600	8.6400	-18.336%	3,729,732	+36.574%
2025-12-30	8.7500	12.7000	7.8001	10.5800	+93.773%	111,138,931	+11.531%
2025-12-29	5.5500	5.6000	5.3600	5.4600	-1.799%	2,855,245	+116.117%
2025-12-26	5.4700	5.6000	5.3500	5.5600	+1.645%	26,759	+112.230%
2025-12-24	5.3100	5.5800	5.3000	5.4700	+3.013%	54,922	+115.722%
2025-12-23	5.2500	5.4000	5.0800	5.3100	+0.759%	61,085	+122.222%
2025-12-22	4.8600	5.3200	4.8000	5.2700	+8.436%	54,553	+123.909%
2025-12-19	4.7100	5.0000	4.7100	4.8600	+0.830%	57,667	+142.798%
2025-12-18	4.8000	5.0900	4.6610	4.8200	+1.903%	90,667	+144.813%
2025-12-17	4.7000	4.8000	4.6200	4.7300	+0.638%	15,805	+149.471%
2025-12-16	4.6300	4.7961	4.6200	4.7000	+1.075%	19,709	+151.064%
2025-12-15	4.7200	4.7900	4.5889	4.6500	-0.428%	31,112	+153.763%
2025-12-12	4.6500	4.8863	4.5600	4.6700	-0.214%	47,715	+152.677%
2025-12-11	4.7700	4.7700	4.5800	4.6800	-3.306%	28,569	+152.137%
2025-12-10	4.8100	4.9300	4.6149	4.8400	+0.415%	61,580	+143.802%
2025-12-09	4.3700	4.8400	4.2338	4.8200	+9.050%	110,979	+144.813%
2025-12-08	4.3000	4.5038	4.1000	4.4200	+3.030%	94,089	+166.968%
2025-12-05	4.0500	4.5050	3.9800	4.2900	+5.405%	197,334	+175.058%
2025-12-04	4.3100	4.4635	3.5000	4.0700	-7.919%	5,479,283	+189.926%
2025-12-03	4.6787	4.9400	4.3000	4.4200	-3.913%	76,421	+166.968%
2025-12-02	4.7500	4.7899	4.5100	4.6000	-2.748%	6,135	+156.522%
2025-12-01	4.5900	4.7799	4.5900	4.7300	0.000%	9,718	+149.471%
2025-11-28	4.5900	4.8000	4.4839	4.7300	+5.817%	14,103	+149.471%
2025-11-26	4.2700	4.5950	4.2700	4.4700	+2.055%	10,045	+163.982%
2025-11-25	4.2300	4.3900	4.1602	4.3800	+3.791%	7,575	+169.406%
2025-11-24	4.1000	4.3200	4.1000	4.2200	+3.431%	8,630	+179.621%
2025-11-21	3.9200	4.1918	3.9200	4.0800	+5.426%	16,753	+189.216%
2025-11-20	4.1600	4.2907	3.8600	3.8700	-3.970%	27,660	+204.910%
2025-11-19	4.2300	4.3150	4.0000	4.0300	-3.473%	19,990	+192.804%
2025-11-18	4.1600	4.2325	3.8450	4.1750	+0.361%	48,148	+182.635%
2025-11-17	4.5600	4.7900	4.0300	4.1600	-7.350%	34,136	+183.654%
2025-11-14	4.7000	4.7700	4.4700	4.4900	-6.263%	38,250	+162.806%
2025-11-13	5.4000	5.4000	4.5700	4.7900	-12.110%	88,697	+146.347%
2025-11-12	5.1000	5.4900	5.0150	5.4500	+9.218%	86,834	+116.514%
2025-11-11	5.0300	5.1470	4.8053	4.9900	-0.200%	38,612	+136.473%
2025-11-10	4.8100	5.1500	4.8100	5.0000	+7.066%	95,633	+136.000%
2025-11-07	4.8600	4.8600	4.5000	4.6700	-3.711%	63,752	+152.677%
2025-11-06	5.1700	5.1700	4.8200	4.8500	-7.619%	30,632	+143.299%
2025-11-05	5.0900	5.2883	5.0420	5.2500	+2.339%	20,537	+124.762%
2025-11-04	5.2700	5.2900	5.0000	5.1300	-0.581%	34,030	+130.019%
2025-11-03	5.3200	5.5000	5.0600	5.1600	-4.267%	36,141	+128.682%
2025-10-31	5.0300	5.5000	5.0300	5.3900	+5.686%	50,261	+118.924%
2025-10-30	5.2500	5.4799	4.8200	5.1000	-2.857%	59,684	+131.373%
2025-10-29	4.8000	5.4800	4.7500	5.2500	+9.148%	146,257	+124.762%
2025-10-28	4.8500	4.9900	4.6100	4.8100	-2.236%	60,705	+145.322%
2025-10-27	5.0900	5.2708	4.8200	4.9200	-3.340%	35,972	+139.837%
2025-10-24	4.9200	5.0900	4.8350	5.0900	+4.517%	32,033	+131.827%
2025-10-23	4.6500	4.8900	4.5211	4.8700	+5.870%	23,675	+142.300%
2025-10-22	4.9200	5.2799	4.4500	4.6000	-6.314%	47,683	+156.522%
2025-10-21	4.8400	5.0078	4.8000	4.9100	+1.446%	13,426	+140.326%
2025-10-20	4.7300	4.8400	4.6100	4.8400	+4.989%	30,981	+143.802%
2025-10-17	4.8700	4.9100	4.6001	4.6100	-6.110%	38,476	+155.965%
2025-10-16	5.2400	5.3067	4.8700	4.9100	-5.029%	44,033	+140.326%
2025-10-15	5.1200	5.5500	5.1100	5.1700	+1.772%	70,454	+128.240%
2025-10-14	4.8700	5.2665	4.8600	5.0800	+2.834%	32,036	+132.283%
2025-10-13	4.9100	5.0984	4.9100	4.9400	0.000%	27,705	+138.866%
2025-10-10	5.4200	5.4270	4.8600	4.9400	-7.491%	85,675	+138.866%
2025-10-09	5.2500	5.4100	5.2300	5.3400	+1.908%	45,557	+120.974%
2025-10-08	5.2900	5.5235	5.1700	5.2400	-2.963%	48,479	+125.191%
2025-10-07	5.4800	5.5050	5.2400	5.4000	-1.639%	45,460	+118.519%
2025-10-06	5.5700	5.5700	5.3000	5.4900	-1.964%	31,233	+114.936%
2025-10-03	5.4400	5.6900	5.4400	5.6000	+5.263%	62,363	+110.714%
2025-10-02	5.1700	5.3300	5.0200	5.3200	+3.401%	24,218	+121.805%
2025-10-01	5.1300	5.3788	5.0000	5.1450	+0.292%	28,028	+129.349%
2025-09-30	5.4500	5.4500	4.9600	5.1300	-6.044%	62,366	+130.019%
2025-09-29	5.1900	5.7036	5.1600	5.4600	+8.012%	109,759	+116.117%
2025-09-26	4.7100	5.3300	4.6700	5.0550	+7.783%	96,193	+133.432%
2025-09-25	4.6400	5.0000	4.5822	4.6900	+0.644%	87,174	+151.599%
2025-09-24	4.3800	4.7500	4.3800	4.6600	+4.484%	53,903	+153.219%
2025-09-23	4.4000	4.5917	4.3000	4.4600	+1.364%	45,195	+164.574%
2025-09-22	4.5500	4.5866	4.2900	4.4000	-0.452%	64,578	+168.182%
2025-09-19	4.3500	4.6321	4.2500	4.4200	+3.271%	91,214	+166.968%
2025-09-18	3.9712	4.8100	3.9700	4.2800	+9.744%	210,212	+175.701%
2025-09-17	3.9700	4.1000	3.8800	3.9000	-2.010%	17,094	+202.564%
2025-09-16	4.0100	4.0100	3.8200	3.9800	-0.500%	25,640	+196.482%
2025-09-15	3.8600	4.0199	3.8100	4.0000	+4.439%	26,350	+195.000%
2025-09-12	3.8800	4.0117	3.8106	3.8300	-2.296%	34,839	+208.094%
2025-09-11	3.5300	4.1300	3.4700	3.9200	-2.244%	124,475	+201.020%
2025-09-10	4.0600	4.0984	3.8850	4.0100	-1.110%	21,328	+194.264%
2025-09-09	4.2200	4.2200	3.9700	4.0550	-1.578%	31,485	+190.999%
2025-09-08	3.9800	4.2200	3.9800	4.1200	+1.980%	19,793	+186.408%
2025-09-05	4.0600	4.0760	3.9216	4.0400	-0.493%	16,099	+192.079%
2025-09-04	4.2100	4.2334	3.9298	4.0600	-4.019%	29,850	+190.640%
2025-09-03	3.9400	4.2700	3.8220	4.2300	+7.089%	85,913	+178.960%
2025-09-02	3.7500	3.9600	3.6400	3.9500	+5.333%	58,949	+198.734%
2025-08-29	3.8900	3.9600	3.7500	3.7500	-3.599%	10,080	+214.667%
2025-08-28	3.8200	3.8900	3.7676	3.8900	+2.368%	25,922	+203.342%
2025-08-27	3.8400	3.8900	3.7272	3.8000	+1.604%	28,579	+210.526%
2025-08-26	3.7400	3.7900	3.5800	3.7400	+0.538%	41,224	+215.508%
2025-08-25	3.5600	3.7892	3.5600	3.7200	+4.789%	48,370	+217.204%
2025-08-22	3.3500	3.5600	3.3499	3.5500	+5.970%	35,507	+232.394%
2025-08-21	3.2500	3.3900	3.2300	3.3500	+2.761%	28,160	+252.239%
2025-08-20	3.1000	3.2950	3.0500	3.2600	+5.161%	42,750	+261.963%
2025-08-19	3.1700	3.3070	3.0500	3.1000	-4.321%	59,268	+280.645%
2025-08-18	3.1600	3.2400	3.0100	3.2400	+3.185%	57,017	+264.198%
2025-08-15	3.2500	3.2500	3.0460	3.1400	-1.567%	32,310	+275.796%
2025-08-14	3.2100	3.2283	3.0700	3.1900	-0.623%	23,767	+269.906%
2025-08-13	3.0400	3.2400	3.0363	3.2100	+5.592%	43,042	+267.601%
2025-08-12	3.0000	3.0500	2.9200	3.0400	+2.013%	29,331	+288.158%
2025-08-11	3.1000	3.1000	2.9100	2.9800	-0.334%	24,982	+295.973%
2025-08-08	3.1000	3.2000	2.9078	2.9900	-4.777%	128,448	+294.649%
2025-08-07	3.3100	3.3400	3.1000	3.1400	-3.385%	63,593	+275.796%
2025-08-06	3.3800	3.3837	3.2067	3.2500	-3.846%	44,335	+263.077%
2025-08-05	3.2500	3.4200	3.1500	3.3800	+2.736%	76,242	+249.112%
2025-08-04	3.4000	3.4700	3.1700	3.2900	-5.731%	113,132	+258.663%
2025-08-01	3.5500	3.5783	3.3580	3.4900	+0.287%	34,841	+238.109%
2025-07-31	3.6200	3.6200	3.3000	3.4800	-4.132%	69,526	+239.080%
2025-07-30	3.3400	3.7200	3.3200	3.6300	+10.334%	121,118	+225.069%
2025-07-29	3.6600	3.9250	3.1750	3.2900	-27.373%	352,256	+258.663%
2025-07-28	5.1400	5.6000	4.4000	4.5300	-6.017%	602,901	+160.486%
2025-07-25	4.7600	4.8400	4.5100	4.8200	+2.119%	305,337	+144.813%
2025-07-24	4.4900	4.7400	4.2500	4.7200	+7.273%	213,624	+150.000%
2025-07-23	3.9100	4.4000	3.8600	4.4000	+13.990%	139,917	+168.182%
2025-07-22	4.0500	4.1000	3.7870	3.8600	-2.525%	55,589	+205.699%
2025-07-21	3.8400	4.2800	3.8000	3.9600	+4.211%	155,559	+197.980%
2025-07-18	3.7600	4.0900	3.6700	3.8000	+1.877%	144,368	+210.526%
2025-07-17	3.3200	3.8000	3.2906	3.7300	+12.349%	153,848	+216.354%
2025-07-16	3.2200	3.4500	3.1800	3.3200	+3.106%	60,866	+255.422%
2025-07-15	3.3100	3.4200	3.1636	3.2200	-1.227%	59,266	+266.460%
2025-07-14	3.3600	3.4991	3.2001	3.2600	-3.550%	110,707	+261.963%
2025-07-11	3.4100	3.4600	3.3000	3.3800	-2.029%	42,243	+249.112%
2025-07-10	3.6100	3.6100	3.3900	3.4500	-3.631%	105,160	+242.029%
2025-07-09	3.4200	3.6861	3.4100	3.5800	+3.468%	61,203	+229.609%
2025-07-08	3.2700	3.5200	3.1400	3.4600	+5.810%	42,488	+241.040%
2025-07-07	3.3000	3.4170	3.1700	3.2700	-0.305%	24,843	+260.856%
2025-07-03	3.4800	3.4800	3.2700	3.2800	-6.017%	36,742	+259.756%
2025-07-02	3.3700	3.5700	3.3100	3.4900	+2.950%	50,682	+238.109%
2025-07-01	3.2800	3.5000	3.2025	3.3900	+3.040%	73,265	+248.083%
2025-06-30	3.3500	3.5100	3.0000	3.2900	-1.791%	101,361	+258.663%
2025-06-27	3.6000	3.6500	3.3300	3.3500	-6.162%	170,730	+252.239%
2025-06-26	3.1500	3.8000	3.0800	3.5700	+13.333%	536,203	+230.532%
2025-06-25	3.1000	3.2100	2.9500	3.1500	+2.941%	71,470	+274.603%
2025-06-24	2.7900	3.0750	2.7300	3.0600	+8.511%	111,548	+285.621%
2025-06-23	2.9100	3.0200	2.8200	2.8200	-2.083%	104,571	+318.440%
2025-06-20	3.6700	3.6700	2.8800	2.8800	-19.777%	325,395	+309.722%
2025-06-18	3.9300	4.0300	3.5201	3.5900	-7.949%	3,277,851	+228.691%
2025-06-17	3.8200	4.0000	3.8100	3.9000	+1.036%	37,538	+202.564%
2025-06-16	3.8500	3.9500	3.8063	3.8600	+0.521%	17,158	+205.699%
2025-06-13	3.7800	3.9800	3.7500	3.8400	-0.647%	27,513	+207.292%
2025-06-12	4.1900	4.1900	3.8110	3.8650	-8.629%	77,348	+205.304%
2025-06-11	4.1950	4.4200	4.1500	4.2300	+1.439%	38,876	+178.960%
2025-06-10	4.2300	4.3744	4.1600	4.1700	-3.248%	41,548	+182.974%
2025-06-09	4.3100	4.4300	4.1600	4.3100	+0.937%	30,819	+173.782%
2025-06-06	4.2900	4.5300	4.2600	4.2700	-0.928%	36,484	+176.347%
2025-06-05	4.3700	4.4905	4.1200	4.3100	-1.147%	50,105	+173.782%
2025-06-04	4.2900	4.7500	4.1800	4.3600	-1.134%	154,913	+170.642%
2025-06-03	4.7400	4.8000	4.3000	4.4100	-5.567%	68,101	+167.574%
2025-06-02	4.3600	4.9900	4.0400	4.6700	+3.091%	122,956	+152.677%
2025-05-30	4.4610	4.5405	4.2000	4.5300	-0.231%	52,026	+160.486%
2025-05-29	4.5165	4.6500	4.2420	4.5405	+0.934%	69,956	+159.883%
2025-05-28	4.5000	4.9350	4.3350	4.4985	+1.455%	101,789	+162.310%
2025-05-27	4.2000	4.6500	3.9855	4.4340	+5.647%	95,306	+166.125%
2025-05-23	3.9870	4.4130	3.9870	4.1970	+0.431%	57,555	+181.153%
2025-05-22	3.4635	4.2120	3.4635	4.1790	+10.380%	125,535	+182.364%
2025-05-21	4.2000	4.3395	3.7500	3.7860	-13.145%	114,335	+211.675%
2025-05-20	3.9285	4.4085	3.6750	4.3590	-12.205%	284,706	+170.704%
2025-05-19	5.7000	5.7000	4.8000	4.9650	-11.568%	456,610	+137.664%
2025-05-16	6.4500	6.4500	5.4645	5.6145	-6.425%	299,131	+110.170%
2025-05-15	9.5055	9.7500	5.8500	6.0000	-11.504%	6,608,361	+96.667%
2025-05-14	6.9600	7.6095	6.2250	6.7800	+1.028%	43,676	+74.041%
2025-05-13	6.9000	7.9500	6.3600	6.7110	+3.998%	71,043	+75.831%
2025-05-12	6.4170	6.6660	6.3000	6.4530	+0.773%	5,238	+82.861%
2025-05-09	6.4500	6.4500	6.2550	6.4035	+3.266%	2,276	+84.274%
2025-05-08	6.5700	6.5760	6.1665	6.2010	-5.724%	7,851	+90.292%
2025-05-07	6.5250	6.6750	6.1260	6.5775	+1.270%	6,234	+79.399%
2025-05-06	6.0900	7.0350	5.6655	6.4950	-9.110%	17,341	+81.678%
2025-05-05	7.4550	7.4700	6.7305	7.1460	-1.366%	14,004	+65.127%
2025-05-02	7.5000	7.5000	7.1265	7.2450	-0.165%	4,609	+62.871%
2025-05-01	7.0500	7.4970	6.9750	7.2570	+2.068%	5,211	+62.602%
2025-04-30	7.0500	7.5000	6.8400	7.1100	-3.403%	9,630	+65.963%
2025-04-29	7.6770	7.6950	7.2000	7.3605	-3.500%	9,770	+60.315%
2025-04-28	6.6300	7.6920	6.6300	7.6275	+15.045%	40,427	+54.703%
2025-04-25	6.4920	6.7500	6.3750	6.6300	+2.791%	5,125	+77.979%
2025-04-24	6.2310	6.6825	5.9295	6.4500	+2.454%	9,041	+82.946%
2025-04-23	6.3000	6.3906	5.9295	6.2955	+4.144%	5,223	+87.435%
2025-04-22	6.3000	6.4500	5.7750	6.0450	-1.274%	7,059	+95.203%
2025-04-21	6.2925	6.4349	6.0210	6.1230	-0.922%	4,557	+92.716%
2025-04-17	6.2925	6.3000	5.9835	6.1800	-0.435%	2,269	+90.939%
2025-04-16	5.8500	6.3000	5.7000	6.2070	+4.205%	4,751	+90.108%
2025-04-15	5.8500	6.1500	5.7000	5.9565	+5.053%	7,108	+98.103%
2025-04-14	5.3160	5.7000	5.2800	5.6700	+3.448%	5,711	+108.113%
2025-04-11	5.5950	5.9850	5.2500	5.4810	+1.219%	12,216	+115.289%
2025-04-10	6.1110	6.1110	5.4000	5.4150	-9.114%	3,154	+117.913%
2025-04-09	5.7000	6.0000	5.2590	5.9580	+5.191%	11,217	+98.053%
2025-04-08	5.8950	6.1500	5.4750	5.6640	-2.303%	3,012	+108.333%
2025-04-07	5.4660	6.0000	5.1615	5.7975	+2.249%	17,453	+103.536%
2025-04-04	6.1200	6.2700	5.6580	5.6700	-9.721%	12,822	+108.113%
2025-04-03	6.1500	6.8175	6.0150	6.2805	+0.892%	8,660	+87.883%
2025-04-02	6.0000	6.5250	5.9895	6.2250	+2.318%	5,964	+89.558%
2025-04-01	6.0285	6.4485	6.0000	6.0840	+0.645%	2,194	+93.951%
2025-03-31	6.5550	6.5985	6.0000	6.0450	-7.780%	10,153	+95.203%
2025-03-28	6.6000	6.7500	6.1650	6.5550	-0.388%	5,822	+80.015%
2025-03-27	6.7770	6.7770	6.3743	6.5805	-2.294%	2,856	+79.318%
2025-03-26	6.7500	6.8190	6.5141	6.7350	-0.664%	4,318	+75.204%
2025-03-25	7.2720	7.3500	6.3000	6.7800	-7.566%	22,364	+74.041%
2025-03-24	7.5000	7.5000	7.0380	7.3350	-2.200%	8,748	+60.873%
2025-03-21	6.7500	7.5000	6.6684	7.5000	+11.111%	10,783	+57.333%
2025-03-20	6.7500	7.0485	6.1995	6.7500	+0.223%	5,647	+74.815%
2025-03-19	6.9720	6.9735	6.4500	6.7350	+4.370%	11,697	+75.204%
2025-03-18	6.3000	6.6195	6.3000	6.4530	-0.209%	2,300	+82.861%
2025-03-17	6.4995	7.0500	6.4500	6.4665	+1.699%	12,206	+82.479%
2025-03-14	6.6840	6.6885	6.1500	6.3585	-7.828%	13,169	+85.578%
2025-03-13	6.0000	7.1355	5.9265	6.8985	+13.668%	25,665	+71.052%
2025-03-12	5.7285	6.1020	5.7285	6.0690	+6.502%	17,050	+94.431%
2025-03-11	5.2500	5.6985	5.2500	5.6985	+8.543%	24,017	+107.072%
2025-03-10	5.8005	5.8005	5.1570	5.2500	-9.350%	31,172	+124.762%
2025-03-07	5.9895	6.0885	5.7750	5.7915	-4.170%	22,184	+103.747%
2025-03-06	6.4500	6.4500	5.8965	6.0435	-8.014%	34,499	+95.251%
2025-03-05	7.0725	7.3515	6.4500	6.5700	-8.022%	20,974	+79.604%
2025-03-04	7.0500	7.2735	5.5350	7.1430	-1.224%	30,212	+65.197%
2025-03-03	7.9500	8.2500	7.2180	7.2315	-8.136%	18,900	+63.175%
2025-02-28	7.8060	7.9455	7.5480	7.8720	+1.607%	6,839	+49.898%
2025-02-27	8.4600	8.4600	7.7025	7.7475	-2.547%	8,860	+52.307%
2025-02-26	8.0850	8.2500	7.8750	7.9500	+3.073%	7,587	+48.428%
2025-02-25	7.9350	7.9350	7.5045	7.7130	-3.455%	12,390	+52.988%
2025-02-24	8.2500	8.2500	7.6650	7.9890	-2.881%	13,259	+47.703%
2025-02-21	8.6250	8.6250	8.1000	8.2260	-2.176%	6,405	+43.448%
2025-02-20	8.5770	8.6985	8.2575	8.4090	-4.902%	9,714	+40.326%
2025-02-19	9.0000	9.0000	8.5988	8.8425	-0.891%	5,921	+33.446%
2025-02-18	8.8500	9.0045	8.7045	8.9220	+4.296%	34,747	+32.257%
2025-02-14	8.5515	9.0927	8.2755	8.5545	-0.645%	15,562	+37.939%
2025-02-13	8.4000	8.6220	8.1150	8.6100	+3.423%	12,890	+37.050%
2025-02-12	8.4480	8.5485	8.1075	8.3250	-3.696%	9,483	+41.742%
2025-02-11	8.7000	9.0000	8.1015	8.6445	+0.296%	17,679	+36.503%
2025-02-10	7.9410	8.6910	7.5092	8.6190	+9.448%	27,352	+36.907%
2025-02-07	7.9515	8.2112	7.5555	7.8750	-2.868%	15,949	+49.841%
2025-02-06	8.4000	8.4000	7.8000	8.1075	-1.638%	11,597	+45.544%
2025-02-05	8.2500	8.5320	7.9575	8.2425	-0.091%	14,740	+43.160%
2025-02-04	8.2500	8.5455	7.9530	8.2500	+4.722%	19,305	+43.030%
2025-02-03	7.8000	7.9500	7.0605	7.8780	-2.452%	47,321	+49.784%
2025-01-31	8.7000	9.1500	7.9500	8.0760	-7.012%	36,723	+46.112%
2025-01-30	9.3000	9.4485	8.5785	8.6850	-6.598%	32,471	+35.866%
2025-01-29	9.1500	9.4485	8.8950	9.2985	-3.292%	18,937	+26.902%
2025-01-28	9.1515	10.0440	8.7870	9.6150	+2.233%	52,351	+22.725%
2025-01-27	9.6000	10.0687	9.1500	9.4050	-2.640%	21,356	+25.465%
2025-01-24	9.7350	9.9825	9.4500	9.6600	-0.770%	14,130	+22.153%
2025-01-23	9.4500	10.0500	9.2858	9.7350	+0.933%	32,046	+21.212%
2025-01-22	9.4515	10.3500	9.4500	9.6450	+1.580%	19,824	+22.343%
2025-01-21	9.7050	9.7500	8.7075	9.4950	-2.840%	73,163	+24.276%
2025-01-17	10.1250	10.4490	9.5910	9.7725	-5.716%	40,277	+20.747%
2025-01-16	9.3750	10.4235	9.3750	10.3650	+6.291%	32,660	+13.845%
2025-01-15	10.4700	10.9500	9.3090	9.7515	-6.353%	59,506	+21.007%
2025-01-14	11.0400	11.0940	10.0455	10.4130	-2.514%	43,841	+13.320%
2025-01-13	11.7000	11.7000	10.3500	10.6815	-9.747%	71,039	+10.471%
2025-01-10	10.4520	12.3405	9.7470	11.8350	+12.698%	90,654	-0.296%
2025-01-08	12.7530	12.9000	10.5000	10.5015	-15.651%	170,223	+12.365%
2025-01-07	12.0000	14.3280	11.2500	12.4500	+7.862%	347,136	-5.221%
2025-01-06	14.9745	14.9745	10.3575	11.5425	+5.411%	2,668,004	+2.231%
2025-01-03	9.4470	12.1500	9.4470	10.9500	+17.269%	190,043	+7.763%
2025-01-02	9.3000	9.8400	9.1500	9.3375	+2.049%	13,330	+26.372%
2024-12-31	9.3000	9.6900	9.1500	9.1500	0.000%	12,690	+28.962%
2024-12-30	10.0500	10.4835	8.4900	9.1500	-6.009%	48,392	+28.962%
2024-12-27	9.7500	10.2000	9.4650	9.7350	+4.509%	17,335	+21.212%
2024-12-26	9.3000	9.5550	9.0000	9.3150	+1.803%	7,984	+26.677%
2024-12-24	9.0150	9.2685	9.0000	9.1500	+0.826%	3,895	+28.962%
2024-12-23	8.7015	9.5685	8.7015	9.0750	+4.292%	4,084	+30.028%
2024-12-20	9.4500	9.6120	8.7015	8.7015	-10.201%	8,783	+35.609%
2024-12-19	9.4650	10.5000	9.3000	9.6900	+2.377%	7,501	+21.775%
2024-12-18	10.8000	11.2110	9.4530	9.4650	-11.994%	14,201	+24.670%
2024-12-17	9.9000	11.2500	9.9000	10.7550	+12.049%	14,925	+9.716%
2024-12-16	8.4900	9.6015	8.4900	9.5985	+12.917%	13,033	+22.936%
2024-12-13	8.8095	9.4500	8.4900	8.5005	-0.753%	15,472	+38.815%
2024-12-12	9.5550	9.5550	7.5000	8.5650	-10.516%	18,713	+37.770%
2024-12-11	10.2000	10.2000	9.4050	9.5715	-5.467%	10,300	+23.283%
2024-12-10	10.3500	10.4250	9.9750	10.1250	-3.156%	2,568	+16.543%
2024-12-09	10.4850	10.8000	10.0500	10.4550	+2.863%	5,300	+12.865%
2024-12-06	10.2000	10.5000	9.9660	10.1640	+1.361%	9,660	+16.096%
2024-12-05	10.5000	10.5900	10.0050	10.0275	-4.363%	8,394	+17.676%
2024-12-04	10.1400	10.5000	10.0500	10.4850	+1.451%	4,619	+12.542%
2024-12-03	10.7850	10.8000	10.0320	10.3350	-0.188%	3,972	+14.175%
2024-12-02	10.7850	10.8000	10.0485	10.3545	-0.676%	6,772	+13.960%
2024-11-29	10.4580	10.6500	9.9000	10.4250	+4.669%	6,135	+13.189%
2024-11-27	10.0500	10.5210	9.8475	9.9600	-1.220%	10,833	+18.474%
2024-11-26	10.6500	11.0400	10.0500	10.0830	-2.650%	10,217	+17.029%
2024-11-25	10.6500	11.0250	10.2000	10.3575	-0.072%	9,804	+13.927%
2024-11-22	10.5150	11.1000	10.0500	10.3650	-4.028%	8,718	+13.845%
2024-11-21	10.9500	11.0176	10.5000	10.8000	+0.139%	5,057	+9.259%
2024-11-20	12.1500	12.1500	10.5000	10.7850	+1.697%	6,744	+9.411%
2024-11-19	10.7505	10.7505	10.6050	10.6050	-1.353%	6,499	+11.268%
2024-11-18	11.4900	11.8500	10.6050	10.7505	-4.440%	5,970	+9.762%
2024-11-15	11.7000	11.7150	10.8060	11.2500	-1.186%	3,918	+4.889%
2024-11-14	11.8500	11.8500	10.7340	11.3850	-1.300%	4,499	+3.645%
2024-11-13	11.9250	11.9385	11.0595	11.5350	0.000%	6,570	+2.297%
2024-11-12	12.3000	12.3900	11.4000	11.5350	-0.646%	9,786	+2.297%
2024-11-11	13.0335	13.1550	11.6100	11.6100	-10.000%	19,633	+1.637%
2024-11-08	13.6500	13.8000	12.4500	12.9000	-3.403%	9,758	-8.527%